Direct trades and transfers on the Prague Stock Exchange and RM-System SM VAK OVA 5,00/15
| Direct trades and transfers on the Prague Stock Exchange and RM-System SM VAK OVA 5,00/15 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.5.2011 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| 23.5.2011 | Bloky BCP | 2 | 1 054 027.78 | 60 | 63 241 666.66 | 102.49 | 102.99 | ||
| 6.4.2011 | Souhrn-CV5 Jiné BCP | 1 | 2 | ||||||
| 1.4.2011 | Bloky BCP | 2 | 1 044 583.34 | 4 | 4 178 333.34 | 102.00 | 103.00 | ||
| 13.1.2011 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 7.1.2011 | Bloky BCP | 2 | 1 051 916.67 | 10 | 10 519 166.66 | 104.24 | 104.54 | ||
| 20.10.2010 | Souhrn-CV3 Jiné BCP | 2 | 170 | ||||||
| 18.10.2010 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 15.10.2010 | Bloky BCP | 1 | 1 045 250.00 | 5 | 5 226 250.00 | 104.90 | 104.90 | ||
| 13.10.2010 | Bloky BCP | 1 | 1 036 250.00 | 5 | 5 181 250.00 | 104.00 | 104.00 | ||
| 2.9.2010 | Bloky BCP | 4 | 1 082 555.56 | 30 | 32 476 666.67 | 103.49 | 104.90 | ||
| 8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 85 | ||||||
| 3.5.2010 | Bloky BCP | 2 | 1 066 611.11 | 40 | 42 664 444.44 | 103.99 | 104.59 | ||
| 30.4.2010 | Bloky BCP | 4 | 1 070 611.11 | 40 | 42 824 444.44 | 104.59 | 104.79 | ||
| 21.4.2010 | Bloky BCP | 2 | 1 069 861.11 | 20 | 21 397 222.22 | 104.49 | 104.99 | ||
| 6.8.2008 | UNIVYC BCP-1 | 2 | 997 083.33 | 30 | 29 912 500.00 | 96.00 | 96.00 | ||
| 19.5.2008 | Bloky BCP | 4 | 988 597.22 | 40 | 39 543 888.88 | 94.49 | 96.84 | ||
| 14.8.2007 | Bloky BCP | 2 | 978 138.89 | 20 | 19 562 777.78 | 94.05 | 94.05 | ||
| 13.8.2007 | Bloky BCP | 2 | 978 277.78 | 20 | 19 565 555.56 | 94.05 | 94.05 | ||
| 28.5.2007 | Bloky BCP | 3 | 1 012 083.33 | 20 | 20 241 666.67 | 98.50 | 98.50 | ||
| |||||||||
