Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOVOD
| Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOVOD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.4.1998 | Přímé RMS | 1 | 1 609.00 | 9 583 | 15 419 047.00 | 1 609.00 | 1 609.00 | ||
| 6.3.1998 | Přímé RMS | 3 | 550.00 | 42 003 | 23 101 650.00 | 550.00 | 550.00 | ||
| 5.3.1998 | SCP | 1 | 365.00 | 9 | 3 285.00 | 365.00 | 365.00 | ||
| 27.2.1998 | Přímé RMS | 1 | 419.00 | 47 090 | 19 730 710.00 | 419.00 | 419.00 | ||
| 25.2.1998 | SCP | 1 | 243.00 | 27 | 6 561.00 | 243.00 | 243.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
| 8.1.1998 | SCP | 1 | 626.67 | 3 | 1 880.01 | 626.67 | 626.67 | ||
| 7.1.1998 | SCP | 1 | 410.00 | 1 | 410.00 | 410.00 | 410.00 | ||
| 5.1.1998 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 29.12.1997 | Přímé RMS | 1 | 1 609.00 | 9 583 | 15 419 047.00 | 1 609.00 | 1 609.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 16.12.1997 | Přímé RMS | 1 | 506.00 | 6 | 3 036.00 | 506.00 | 506.00 | ||
| 15.12.1997 | SCP | 1 | 737.44 | 6 | 4 424.64 | 737.44 | 737.44 | ||
| 26.1.1995 | Přímé BCP | 1 730.00 | 1 000 | 1 730 000.00 | |||||
| 25.1.1995 | Přímé BCP | 1 740.00 | 1 400 | 2 436 000.00 | |||||
| 31.10.1994 | Přímé BCP | 1 540.00 | 5 000 | 7 700 000.00 | |||||
| 5.9.1994 | Přímé BCP | 1 520.00 | 3 000 | 4 560 000.00 | |||||
| |||||||||
