Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOVOD
| Direct trades and transfers on the Prague Stock Exchange and RM-System ENERGOVOD | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.10.1999 | n-Přímé RMS | 1 | 66.60 | 1 200 | 79 920.00 | 66.60 | 66.60 | ||
| 26.10.1999 | n-Přímé RMS | 2 | 59.70 | 1 350 | 80 650.00 | 59.00 | 60.00 | ||
| 20.10.1999 | Přímé RMS | 1 | 90.00 | 4 240 | 381 600.00 | 90.00 | 90.00 | ||
| 8.10.1999 | SCP | 1 | 55.00 | 3 | 165.00 | 55.00 | 55.00 | ||
| 27.9.1999 | SCP | 1 | 104.40 | 6 | 626.40 | 104.40 | 104.40 | ||
| 13.9.1999 | SCP | 1 | 90.20 | 3 | 270.60 | 90.20 | 90.20 | ||
| 30.6.1999 | SCP | 1 | 52.00 | 15 | 780.00 | 52.00 | 52.00 | ||
| 2.4.1999 | Dary RMS | 1 | 6 | ||||||
| 22.12.1998 | Přímé RMS | 2 | 1 609.00 | 19 166 | 30 838 094.00 | 1 609.00 | 1 609.00 | ||
| 25.11.1998 | Dary RMS | 1 | 6 | ||||||
| 10.11.1998 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 14.10.1998 | SCP | 1 | 68.33 | 6 | 409.98 | 68.33 | 68.33 | ||
| 17.9.1998 | SCP | 1 | 65.00 | 15 | 975.00 | 65.00 | 65.00 | ||
| 27.8.1998 | Přímé RMS | 3 | 1 609.00 | 28 749 | 46 257 141.00 | 1 609.00 | 1 609.00 | ||
| 18.8.1998 | SCP | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
| 20.7.1998 | Přímé RMS | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | ||
| 18.6.1998 | Přímé RMS | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | ||
| 4.5.1998 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 21.4.1998 | Přímé RMS | 1 | 1 609.00 | 9 583 | 15 419 047.00 | 1 609.00 | 1 609.00 | ||
| 6.4.1998 | SCP | 1 | 231.00 | 6 | 1 386.00 | 231.00 | 231.00 | ||
| |||||||||
