Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/16
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/16 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.2.2009 | Bloky BCP | 2 | 957 020.00 | 4 | 3 828 080.00 | 94.00 | 94.00 | ||
11.2.2009 | Bloky BCP | 1 | 921 526.67 | 4 | 3 686 106.67 | 90.50 | 90.50 | ||
10.2.2009 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
3.2.2009 | Souhrn-CV0 Jiné BCP | 2 | 32 | ||||||
3.2.2009 | Bloky BCP | 2 | 917 570.83 | 16 | 14 681 133.33 | 90.19 | 90.20 | ||
30.1.2009 | Souhrn-CV3 Jiné BCP | 2 | 10 | ||||||
30.1.2009 | Bloky BCP | 1 | 966 093.33 | 5 | 4 830 466.67 | 95.08 | 95.08 | ||
21.1.2009 | Bloky BCP | 2 | 947 806.67 | 4 | 3 791 226.66 | 93.34 | 93.34 | ||
7.1.2009 | Bloky BCP | 1 | 949 710.00 | 10 | 9 497 100.00 | 93.75 | 93.75 | ||
23.12.2008 | Bloky BCP | 1 | 917 213.33 | 120 | 110 065 600.00 | 90.71 | 90.71 | ||
22.12.2008 | Bloky BCP | 1 | 917 213.33 | 120 | 110 065 600.00 | 90.71 | 90.71 | ||
16.12.2008 | Bloky BCP | 1 | 959 373.33 | 100 | 95 937 333.33 | 95.00 | 95.00 | ||
15.12.2008 | Bloky BCP | 1 | 961 373.33 | 100 | 96 137 333.33 | 95.20 | 95.20 | ||
12.12.2008 | Bloky BCP | 1 | 952 026.67 | 100 | 95 202 666.67 | 94.29 | 94.29 | ||
11.12.2008 | Bloky BCP | 4 | 954 539.74 | 130 | 124 090 166.67 | 94.25 | 95.50 | ||
31.10.2008 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
29.10.2008 | Souhrn-CF0 Jiné BCP | 2 | 65 | ||||||
29.10.2008 | Bloky BCP | 1 | 919 830.00 | 50 | 45 991 500.00 | 91.65 | 91.65 | ||
9.10.2008 | Bloky BCP | 2 | 999 356.67 | 16 | 15 989 706.66 | 99.79 | 99.79 | ||
10.9.2008 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
|