Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/16
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS VAR/16 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.5.2010 | Bloky BCP | 4 | 993 328.89 | 8 | 7 946 631.12 | 99.00 | 99.00 | ||
22.4.2010 | Bloky BCP | 1 | 991 426.67 | 11 | 10 905 693.33 | 98.99 | 98.99 | ||
21.4.2010 | Bloky BCP | 29 | 991 379.33 | 169 | 167 543 106.69 | 98.98 | 99.00 | ||
12.4.2010 | Bloky BCP | 1 | 980 772.78 | 10 | 9 807 727.78 | 98.00 | 98.00 | ||
6.4.2010 | Bloky BCP | 2 | 942 416.11 | 40 | 37 696 644.44 | 94.19 | 94.19 | ||
4.12.2009 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
25.11.2009 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
2.9.2009 | Bloky BCP | 1 | 996 135.56 | 30 | 29 884 066.67 | 99.85 | 99.85 | ||
4.8.2009 | Bloky BCP | 2 | 956 224.45 | 4 | 3 824 897.78 | 94.55 | 94.55 | ||
17.7.2009 | Bloky BCP | 2 | 1 007 788.89 | 60 | 60 467 333.34 | 99.85 | 99.85 | ||
8.7.2009 | Bloky BCP | 1 | 965 813.34 | 2 | 1 931 626.67 | 95.72 | 95.72 | ||
15.6.2009 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
12.6.2009 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
12.6.2009 | Bloky BCP | 2 | 941 333.33 | 65 | 61 186 666.67 | 93.50 | 93.50 | ||
11.6.2009 | Bloky BCP | 4 | 941 630.42 | 206 | 193 975 866.66 | 93.50 | 94.52 | ||
10.6.2009 | Bloky BCP | 1 | 1 004 833.33 | 30 | 30 145 000.00 | 99.85 | 99.85 | ||
20.3.2009 | Bloky BCP | 2 | 944 390.00 | 2 | 1 888 780.00 | 94.55 | 94.55 | ||
3.3.2009 | Bloky BCP | 2 | 942 170.00 | 8 | 7 537 360.00 | 94.55 | 94.55 | ||
24.2.2009 | Bloky BCP | 1 | 953 253.33 | 4 | 3 813 013.33 | 93.49 | 93.49 | ||
17.2.2009 | Bloky BCP | 1 | 958 766.67 | 3 | 2 876 300.00 | 94.15 | 94.15 | ||
|