Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. VAR/09
Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR. VAR/09 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
21.4.2009 | Bloky BCP | 2 | 1 012 863.06 | 6 | 6 077 178.34 | 99.50 | 99.50 | |
30.1.2009 | Souhrn-XF0 Jiné BCP | 1 | 10 | |||||
27.1.2009 | Bloky BCP | 2 | 998 839.72 | 4 | 3 995 358.88 | 99.49 | 99.49 | |
20.1.2009 | Souhrn-CF0 Jiné BCP | 1 | 210 | |||||
19.1.2009 | Souhrn-CF0 Jiné BCP | 3 | 310 | |||||
22.12.2008 | Bloky BCP | 2 | 991 714.72 | 22 | 21 817 723.88 | 99.29 | 99.29 | |
19.12.2008 | Bloky BCP | 3 | 997 429.44 | 20 | 19 948 588.89 | 99.99 | 100.00 | |
16.12.2008 | Bloky BCP | 2 | 986 327.78 | 10 | 9 863 277.78 | 99.00 | 99.00 | |
27.10.2008 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
10.9.2008 | Bloky BCP | 1 | 1 012 485.56 | 10 | 10 124 855.60 | 100.00 | 100.00 | |
9.9.2008 | Bloky BCP | 1 | 1 012 485.50 | 10 | 10 124 855.00 | 99.99 | 99.99 | |
18.7.2008 | Bloky BCP | 4 | 998 121.39 | 24 | 23 954 913.32 | 99.49 | 99.49 | |
20.6.2008 | Bloky BCP | 2 | 993 041.39 | 14 | 13 902 579.44 | 99.49 | 99.49 | |
4.6.2008 | Bloky BCP | 3 | 990 192.50 | 6 | 5 941 155.00 | 99.50 | 99.50 | |
19.5.2008 | Bloky BCP | 4 | 1 012 143.61 | 80 | 80 971 488.88 | 98.39 | 99.89 | |
9.5.2008 | Bloky BCP | 1 | 1 022 791.11 | 20 | 20 455 822.20 | 99.99 | 99.99 | |
7.5.2008 | Bloky BCP | 1 | 1 022 791.11 | 20 | 20 455 822.20 | 99.99 | 99.99 | |
5.3.2008 | Bloky BCP | 4 | 1 010 861.39 | 20 | 20 217 227.76 | 99.99 | 99.99 | |
22.2.2008 | Bloky BCP | 4 | 1 009 080.83 | 24 | 24 217 940.00 | 100.00 | 100.00 | |
25.1.2008 | Bloky BCP | 3 | 1 004 095.28 | 12 | 12 049 143.33 | 99.99 | 100.00 | |
21.1.2008 | Bloky BCP | 2 | 1 002 848.89 | 6 | 6 017 093.34 | 100.00 | 100.00 | |
12.12.2007 | Bloky BCP | 2 | 997 102.50 | 40 | 39 884 100.00 | 100.00 | 100.00 | |
29.11.2007 | Bloky BCP | 1 | 1 014 417.50 | 130 | 131 874 275.00 | 99.20 | 99.20 | |
29.10.2007 | Bloky BCP | 1 | 1 009 842.50 | 130 | 131 279 525.00 | 99.20 | 99.20 | |
5.9.2007 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
30.8.2007 | Bloky BCP | 4 | 993 437.63 | 299 | 297 037 850.00 | 97.70 | 99.80 | |
28.8.2007 | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
15.6.2007 | Bloky BCP | 1 | 997 822.22 | 5 | 4 989 111.10 | 99.99 | 99.99 | |
28.5.2007 | Bloky BCP | 2 | 1 022 736.11 | 10 | 10 227 361.12 | 100.30 | 100.30 | |
26.4.2007 | Souhrn-CF0 Jiné BCP | 1 | 225 | |||||
11.4.2007 | Bloky BCP | 1 | 1 013 066.67 | 5 | 5 065 333.33 | 100.00 | 100.00 | |
10.4.2007 | Bloky BCP | 2 | 1 012 794.44 | 10 | 10 127 944.44 | 100.00 | 100.00 | |
23.3.2007 | Bloky BCP | 3 | 1 014 025.00 | 40 | 40 561 000.00 | 100.30 | 100.30 | |
9.1.2007 | Bloky BCP | 1 | 1 000 816.67 | 250 | 250 204 166.67 | 100.00 | 100.00 | |
1.11.2006 | Bloky BCP | 2 | 1 003 697.50 | 2 | 2 007 395.00 | 100.00 | 100.00 | |
31.10.2006 | Bloky BCP | 1 | 1 003 423.61 | 250 | 250 855 902.78 | 100.00 | 100.00 | |
13.10.2006 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
5.10.2006 | Souhrn-CV4 Jiné BCP | 1 | 30 | |||||
5.10.2006 | UNIVYC BCP-1 | 29 | 998 250.00 | 2 500 | 2 495 625 000.00 | 99.00 | 100.00 |