Direct trades and transfers on the Prague Stock Exchange and RM-System  AGROWEST

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  AGROWEST
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
18.12.2001	SCP	1	35.00	124	4 340.00	35.00	35.00
11.12.2001	SCP	1	33.00	15	495.00	33.00	33.00
6.12.2001	SCP	2	30.00	293	8 790.00	30.00	30.00
5.12.2001	SCP	4	34.72	454	15 764.00	33.00	35.00
4.12.2001	SCP	1	33.00	28	924.00	33.00	33.00
30.11.2001	SCP	2	33.46	65	2 175.00	33.00	34.00
29.11.2001	SCP	16	32.30	772	24 936.00	30.00	34.00
28.11.2001	SCP	9	32.28	332	10 716.00	30.00	34.00
27.11.2001	SCP	1	34.00	70	2 380.00	34.00	34.00
26.11.2001	SCP	7	33.39	228	7 614.00	31.00	35.00
23.11.2001	SCP	2	33.00	91	3 003.00	33.00	33.00
16.11.2001	SCP	4	33.00	107	3 531.00	33.00	33.00
13.11.2001	SCP	1	33.00	30	990.00	33.00	33.00
12.11.2001	SCP	1	34.00	30	1 020.00	34.00	34.00
9.11.2001	SCP	2	33.00	118	3 894.00	33.00	33.00
7.11.2001	SCP	1	33.00	30	990.00	33.00	33.00
2.11.2001	SCP	3	34.00	95	3 230.00	34.00	34.00
31.10.2001	SCP	2	34.00	30	1 020.00	34.00	34.00
29.10.2001	SCP	3	30.00	90	2 700.00	30.00	30.00
6.8.2001	SCP	1	30.00	70	2 100.00	30.00	30.00
10.5.2001	SCP	1	15.00	28	420.00	15.00	15.00
8.12.2000	SCP	1	20.00	21	420.00	20.00	20.00
10.2.2000	SCP	1	10.50	20	210.00	10.50	10.50
19.5.1999	Dary RMS	1		30
18.5.1999	Dary RMS	2		110
16.2.1999	SCP	1	30.00	21	630.00	30.00	30.00
21.1.1999	SCP	1	10.00	30	300.00	10.00	10.00
25.5.1998	Přímé RMS	1	58.00	14	812.00	58.00	58.00
19.3.1998	Přímé RMS	1	75.00	21	1 575.00	75.00	75.00
12.3.1998	SCP	1	60.00	508	30 480.00	60.00	60.00
10.3.1998	SCP	1	60.00	28	1 680.00	60.00	60.00
5.3.1998	SCP	1	60.00	100	6 000.00	60.00	60.00
23.2.1998	Přímé RMS	1	40.00	7	280.00	40.00	40.00
19.2.1998	SCP	2	80.50	100	8 050.00	80.50	80.50
19.2.1998	Převody RMS	2	80.50	100	8 050.00	80.50	80.50
19.1.1998	SCP	1	82.00	70	5 740.00	82.00	82.00
12.1.1998	SCP	1	40.00	15	600.00	40.00	40.00