Direct trades and transfers on the Prague Stock Exchange and RM-System AGROWEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System AGROWEST | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 10.5.2001 | SCP | 1 | 15.00 | 28 | 420.00 | 15.00 | 15.00 | |
| 8.12.2000 | SCP | 1 | 20.00 | 21 | 420.00 | 20.00 | 20.00 | |
| 10.2.2000 | SCP | 1 | 10.50 | 20 | 210.00 | 10.50 | 10.50 | |
| 19.5.1999 | Dary RMS | 1 | 30 | |||||
| 18.5.1999 | Dary RMS | 2 | 110 | |||||
| 16.2.1999 | SCP | 1 | 30.00 | 21 | 630.00 | 30.00 | 30.00 | |
| 21.1.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | |
| 25.5.1998 | Přímé RMS | 1 | 58.00 | 14 | 812.00 | 58.00 | 58.00 | |
| 19.3.1998 | Přímé RMS | 1 | 75.00 | 21 | 1 575.00 | 75.00 | 75.00 | |
| 12.3.1998 | SCP | 1 | 60.00 | 508 | 30 480.00 | 60.00 | 60.00 | |
| 10.3.1998 | SCP | 1 | 60.00 | 28 | 1 680.00 | 60.00 | 60.00 | |
| 5.3.1998 | SCP | 1 | 60.00 | 100 | 6 000.00 | 60.00 | 60.00 | |
| 23.2.1998 | Přímé RMS | 1 | 40.00 | 7 | 280.00 | 40.00 | 40.00 | |
| 19.2.1998 | SCP | 2 | 80.50 | 100 | 8 050.00 | 80.50 | 80.50 | |
| 19.2.1998 | Převody RMS | 2 | 80.50 | 100 | 8 050.00 | 80.50 | 80.50 | |
| 19.1.1998 | SCP | 1 | 82.00 | 70 | 5 740.00 | 82.00 | 82.00 | |
| 12.1.1998 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | |
| ||||||||
