Direct trades and transfers on the Prague Stock Exchange and RM-System PFNONWOVENS
Direct trades and transfers on the Prague Stock Exchange and RM-System PFNONWOVENS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 667 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 115 | ||||||
18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 5 498 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 549 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 159 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 21 345 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 817 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 10 483 | ||||||
3.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 425 | ||||||
2.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 507 | ||||||
1.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 419 | ||||||
30.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 457 | ||||||
27.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 177 | ||||||
26.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 577 | ||||||
25.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
|