Direct trades and transfers on the Prague Stock Exchange and RM-System FAB
| Direct trades and transfers on the Prague Stock Exchange and RM-System FAB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.7.1998 | Přímé RMS | 2 | 1 400.00 | 14 | 19 600.00 | 1 400.00 | 1 400.00 | ||
| 14.7.1998 | Přímé RMS | 1 | 1 400.00 | 1 | 1 400.00 | 1 400.00 | 1 400.00 | ||
| 9.7.1998 | Přímé RMS | 2 | 1 400.00 | 6 | 8 400.00 | 1 400.00 | 1 400.00 | ||
| 3.7.1998 | SCP | 1 | 1 050.00 | 2 | 2 100.00 | 1 050.00 | 1 050.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 1 400.00 | 5 | 7 000.00 | 1 400.00 | 1 400.00 | ||
| 2.7.1998 | Přímé RMS | 3 | 1 400.00 | 13 | 18 200.00 | 1 400.00 | 1 400.00 | ||
| 1.7.1998 | Přímé RMS | 2 | 1 400.00 | 5 | 7 000.00 | 1 400.00 | 1 400.00 | ||
| 30.6.1998 | Přímé RMS | 1 | 1 400.00 | 2 | 2 800.00 | 1 400.00 | 1 400.00 | ||
| 26.6.1998 | Přímé RMS | 1 | 1 400.00 | 3 | 4 200.00 | 1 400.00 | 1 400.00 | ||
| 19.6.1998 | SCP | 1 | 1 086.00 | 5 | 5 430.00 | 1 086.00 | 1 086.00 | ||
| 17.6.1998 | SCP | 1 | 1 156.00 | 5 | 5 780.00 | 1 156.00 | 1 156.00 | ||
| 16.6.1998 | SCP | 1 | 1 180.00 | 3 | 3 540.00 | 1 180.00 | 1 180.00 | ||
| 9.6.1998 | SCP | 1 | 1 166.25 | 4 | 4 665.00 | 1 166.25 | 1 166.25 | ||
| 9.6.1998 | Přímé RMS | 1 | 1 150.00 | 2 | 2 300.00 | 1 150.00 | 1 150.00 | ||
| 29.5.1998 | SCP | 1 | 1 260.00 | 5 | 6 300.00 | 1 260.00 | 1 260.00 | ||
| 20.5.1998 | SCP | 1 | 1 300.00 | 7 | 9 100.00 | 1 300.00 | 1 300.00 | ||
| 19.5.1998 | SCP | 1 | 1 200.00 | 7 | 8 400.00 | 1 200.00 | 1 200.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 1 200.00 | 2 | 2 400.00 | 1 200.00 | 1 200.00 | ||
| 13.5.1998 | SCP | 1 | 1 015.00 | 10 | 10 150.00 | 1 015.00 | 1 015.00 | ||
| 6.5.1998 | SCP | 1 | 1 192.00 | 5 | 5 960.00 | 1 192.00 | 1 192.00 | ||
| |||||||||
