Direct trades and transfers on the Prague Stock Exchange and RM-System FAB
| Direct trades and transfers on the Prague Stock Exchange and RM-System FAB | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.1.1999 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 23.12.1998 | SCP | 1 | 1 304.00 | 3 | 3 912.00 | 1 304.00 | 1 304.00 | ||
| 18.12.1998 | SCP | 3 | 1 999.45 | 10 009 | 20 012 500.00 | 1 250.00 | 2 000.00 | ||
| 18.12.1998 | Přímé RMS | 2 | 4 339.60 | 1 266 | 5 493 960.00 | 3 500.00 | 5 560.00 | ||
| 17.12.1998 | SCP | 4 | 1 361.82 | 11 | 14 980.00 | 1 100.00 | 1 500.00 | ||
| 17.12.1998 | Přímé RMS | 1 | 5 310.00 | 1 266 | 6 722 460.00 | 5 310.00 | 5 310.00 | ||
| 11.12.1998 | SCP | 1 | 1 178.00 | 5 | 5 890.00 | 1 178.00 | 1 178.00 | ||
| 10.12.1998 | Přímé RMS | 1 | 5 300.00 | 1 266 | 6 709 800.00 | 5 300.00 | 5 300.00 | ||
| 9.12.1998 | Přímé RMS | 1 | 5 300.00 | 1 266 | 6 709 800.00 | 5 300.00 | 5 300.00 | ||
| 7.12.1998 | SCP | 1 | 1 050.00 | 2 | 2 100.00 | 1 050.00 | 1 050.00 | ||
| 7.12.1998 | Přímé RMS | 2 | 3 703.70 | 1 266 | 4 689 000.00 | 3 500.00 | 4 000.00 | ||
| 3.12.1998 | SCP | 1 | 1 455.00 | 2 | 2 910.00 | 1 455.00 | 1 455.00 | ||
| 30.11.1998 | SCP | 2 | 1 175.71 | 7 | 8 230.00 | 700.00 | 1 366.00 | ||
| 27.11.1998 | SCP | 1 | 1 342.50 | 4 | 5 370.00 | 1 342.50 | 1 342.50 | ||
| 26.11.1998 | SCP | 1 | 1 230.00 | 1 | 1 230.00 | 1 230.00 | 1 230.00 | ||
| 24.11.1998 | SCP | 3 | 1 383.33 | 6 | 8 300.00 | 1 310.00 | 1 450.00 | ||
| 23.11.1998 | SCP | 1 | 850.00 | 2 | 1 700.00 | 850.00 | 850.00 | ||
| 20.11.1998 | SCP | 4 | 1 375.00 | 8 | 11 000.00 | 1 350.00 | 1 450.00 | ||
| 19.11.1998 | SCP | 1 | 1 215.00 | 2 | 2 430.00 | 1 215.00 | 1 215.00 | ||
| 16.11.1998 | SCP | 2 | 732.00 | 7 | 5 124.00 | 732.00 | 732.00 | ||
| 10.11.1998 | SCP | 1 | 1 210.00 | 2 | 2 420.00 | 1 210.00 | 1 210.00 | ||
| 10.11.1998 | Přímé RMS | 1 | 1 296.00 | 2 | 2 592.00 | 1 296.00 | 1 296.00 | ||
| 5.11.1998 | SCP | 2 | 1 216.67 | 3 | 3 650.00 | 1 200.00 | 1 250.00 | ||
| 26.10.1998 | Dary RMS | 1 | 6 | ||||||
| 14.10.1998 | Přímé RMS | 1 | 1 105.00 | 3 | 3 315.00 | 1 105.00 | 1 105.00 | ||
| 12.10.1998 | SCP | 1 | 1 120.00 | 2 | 2 240.00 | 1 120.00 | 1 120.00 | ||
| 7.10.1998 | SCP | 1 | 1 190.00 | 3 | 3 570.00 | 1 190.00 | 1 190.00 | ||
| 17.9.1998 | SCP | 1 | 973.75 | 8 | 7 790.00 | 973.75 | 973.75 | ||
| 15.9.1998 | SCP | 1 | 820.00 | 2 | 1 640.00 | 820.00 | 820.00 | ||
| 15.9.1998 | Přímé RMS | 1 | 1 600.00 | 750 | 1 200 000.00 | 1 600.00 | 1 600.00 | ||
| 2.9.1998 | SCP | 1 | 1 400.00 | 10 | 14 000.00 | 1 400.00 | 1 400.00 | ||
| 25.8.1998 | SCP | 1 | 1 456.00 | 5 | 7 280.00 | 1 456.00 | 1 456.00 | ||
| 19.8.1998 | Přímé RMS | 1 | 1 296.00 | 5 | 6 480.00 | 1 296.00 | 1 296.00 | ||
| 18.8.1998 | SCP | 1 | 1 450.00 | 2 | 2 900.00 | 1 450.00 | 1 450.00 | ||
| 31.7.1998 | SCP | 1 | 1 310.00 | 2 | 2 620.00 | 1 310.00 | 1 310.00 | ||
| 30.7.1998 | SCP | 1 | 1 375.00 | 4 | 5 500.00 | 1 375.00 | 1 375.00 | ||
| 24.7.1998 | Přímé RMS | 3 | 1 056.60 | 3 | 3 170.00 | 835.00 | 1 500.00 | ||
| 23.7.1998 | SCP | 2 | 1 240.00 | 4 | 4 960.00 | 1 150.00 | 1 330.00 | ||
| 23.7.1998 | Přímé RMS | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | ||
| 17.7.1998 | SCP | 1 | 1 450.00 | 3 | 4 350.00 | 1 450.00 | 1 450.00 | ||
| 15.7.1998 | Přímé RMS | 2 | 1 400.00 | 14 | 19 600.00 | 1 400.00 | 1 400.00 | ||
| 14.7.1998 | Přímé RMS | 1 | 1 400.00 | 1 | 1 400.00 | 1 400.00 | 1 400.00 | ||
| 9.7.1998 | Přímé RMS | 2 | 1 400.00 | 6 | 8 400.00 | 1 400.00 | 1 400.00 | ||
| 3.7.1998 | SCP | 1 | 1 050.00 | 2 | 2 100.00 | 1 050.00 | 1 050.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 1 400.00 | 5 | 7 000.00 | 1 400.00 | 1 400.00 | ||
| 2.7.1998 | Přímé RMS | 3 | 1 400.00 | 13 | 18 200.00 | 1 400.00 | 1 400.00 | ||
| 1.7.1998 | Přímé RMS | 2 | 1 400.00 | 5 | 7 000.00 | 1 400.00 | 1 400.00 | ||
| 30.6.1998 | Přímé RMS | 1 | 1 400.00 | 2 | 2 800.00 | 1 400.00 | 1 400.00 | ||
| 26.6.1998 | Přímé RMS | 1 | 1 400.00 | 3 | 4 200.00 | 1 400.00 | 1 400.00 | ||
| 19.6.1998 | SCP | 1 | 1 086.00 | 5 | 5 430.00 | 1 086.00 | 1 086.00 | ||
| 17.6.1998 | SCP | 1 | 1 156.00 | 5 | 5 780.00 | 1 156.00 | 1 156.00 | ||
| 16.6.1998 | SCP | 1 | 1 180.00 | 3 | 3 540.00 | 1 180.00 | 1 180.00 | ||
| 9.6.1998 | SCP | 1 | 1 166.25 | 4 | 4 665.00 | 1 166.25 | 1 166.25 | ||
| 9.6.1998 | Přímé RMS | 1 | 1 150.00 | 2 | 2 300.00 | 1 150.00 | 1 150.00 | ||
| 29.5.1998 | SCP | 1 | 1 260.00 | 5 | 6 300.00 | 1 260.00 | 1 260.00 | ||
| 20.5.1998 | SCP | 1 | 1 300.00 | 7 | 9 100.00 | 1 300.00 | 1 300.00 | ||
| 19.5.1998 | SCP | 1 | 1 200.00 | 7 | 8 400.00 | 1 200.00 | 1 200.00 | ||
| 15.5.1998 | Přímé RMS | 1 | 1 200.00 | 2 | 2 400.00 | 1 200.00 | 1 200.00 | ||
| 13.5.1998 | SCP | 1 | 1 015.00 | 10 | 10 150.00 | 1 015.00 | 1 015.00 | ||
| 6.5.1998 | SCP | 1 | 1 192.00 | 5 | 5 960.00 | 1 192.00 | 1 192.00 | ||
| |||||||||
