Direct trades and transfers on the Prague Stock Exchange and RM-System ECM VAR/12
Direct trades and transfers on the Prague Stock Exchange and RM-System ECM VAR/12 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.4.2010 | Souhrn-CV0 Jiné BCP | 2 | 137 | ||||||
18.1.2010 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
9.11.2009 | Bloky BCP | 1 | 705 891.67 | 50 | 35 294 583.33 | 69.99 | 69.99 | ||
6.11.2009 | Bloky BCP | 1 | 705 891.67 | 50 | 35 294 583.33 | 69.99 | 69.99 | ||
3.11.2009 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
9.4.2009 | Bloky BCP | 2 | 969 371.11 | 2 | 1 938 742.22 | 96.69 | 96.69 | ||
31.3.2009 | Bloky BCP | 2 | 985 308.89 | 60 | 59 118 533.34 | 98.50 | 98.50 | ||
13.3.2009 | Bloky BCP | 2 | 982 347.78 | 60 | 58 940 866.66 | 98.49 | 98.49 | ||
4.3.2009 | Bloky BCP | 3 | 980 453.33 | 20 | 19 609 066.67 | 98.49 | 98.50 | ||
20.2.2009 | Bloky BCP | 4 | 998 037.78 | 4 | 3 992 151.12 | 97.00 | 97.00 | ||
10.2.2009 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
30.1.2009 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
27.1.2009 | Bloky BCP | 2 | 922 922.78 | 20 | 18 458 455.56 | 90.00 | 90.00 | ||
27.10.2008 | Bloky BCP | 2 | 990 493.89 | 20 | 19 809 877.78 | 98.50 | 98.50 | ||
3.10.2008 | Bloky BCP | 2 | 986 326.11 | 22 | 21 699 174.44 | 98.49 | 98.49 | ||
17.7.2008 | Bloky BCP | 2 | 1 018 075.00 | 40 | 40 723 000.00 | 99.50 | 99.50 | ||
12.6.2008 | Bloky BCP | 2 | 1 010 580.56 | 12 | 12 126 966.66 | 99.49 | 99.49 | ||
4.6.2008 | Souhrn-VV3 Jiné BCP | 1 | 20 | ||||||
2.6.2008 | Bloky BCP | 2 | 1 008 016.67 | 40 | 40 320 666.66 | 99.49 | 99.49 | ||
12.5.2008 | Souhrn-RV1 Jiné BCP | 1 | 10 | ||||||
|