Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/12
Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/12 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.9.2012 | UNIVYC BCP-1 | 9 | 9 978.00 | 3 935 | 39 263 430.00 | 99.78 | 99.78 | ||
14.9.2012 | UNIVYC BCP-1 | 7 | 9 978.72 | 5 487 | 54 753 218.00 | 99.78 | 99.80 | ||
13.9.2012 | UNIVYC BCP-1 | 24 | 9 977.89 | 13 582 | 135 519 710.20 | 99.75 | 99.80 | ||
12.9.2012 | UNIVYC BCP-1 | 10 | 9 977.33 | 6 226 | 62 118 884.00 | 99.75 | 99.80 | ||
11.9.2012 | UNIVYC BCP-1 | 6 | 9 980.04 | 10 475 | 104 540 937.30 | 99.78 | 99.82 | ||
7.9.2012 | UNIVYC BCP-1 | 7 | 9 976.87 | 7 283 | 72 661 555.00 | 99.65 | 99.80 | ||
6.9.2012 | UNIVYC BCP-1 | 5 | 9 973.20 | 2 893 | 28 852 457.00 | 99.62 | 99.80 | ||
5.9.2012 | UNIVYC BCP-1 | 9 | 9 985.40 | 15 016 | 149 940 840.00 | 99.62 | 99.93 | ||
4.9.2012 | UNIVYC BCP-1 | 6 | 9 973.98 | 2 063 | 20 576 326.00 | 99.62 | 99.78 | ||
3.9.2012 | UNIVYC BCP-1 | 5 | 9 979.82 | 2 551 | 25 458 532.00 | 99.78 | 99.80 | ||
31.8.2012 | UNIVYC BCP-1 | 7 | 9 978.98 | 2 838 | 28 320 348.00 | 99.60 | 99.80 | ||
30.8.2012 | UNIVYC BCP-1 | 2 | 9 979.87 | 3 434 | 34 270 872.00 | 99.78 | 99.80 | ||
29.8.2012 | UNIVYC BCP-1 | 1 | 9 957.00 | 112 | 1 115 184.00 | 99.57 | 99.57 | ||
28.8.2012 | UNIVYC BCP-1 | 7 | 9 979.11 | 5 025 | 50 145 050.00 | 99.60 | 99.80 | ||
27.8.2012 | UNIVYC BCP-1 | 9 | 9 978.47 | 8 757 | 87 381 486.00 | 99.62 | 99.80 | ||
24.8.2012 | UNIVYC BCP-1 | 6 | 9 969.25 | 4 899 | 48 839 378.00 | 99.55 | 99.72 | ||
23.8.2012 | UNIVYC BCP-1 | 2 | 9 962.64 | 842 | 8 388 544.00 | 99.60 | 99.64 | ||
20.8.2012 | UNIVYC BCP-1 | 2 | 9 962.49 | 535 | 5 329 930.00 | 99.58 | 99.70 | ||
30.7.2012 | UNIVYC BCP-1 | 1 | 9 940.00 | 16 | 159 040.00 | 99.40 | 99.40 | ||
11.7.2012 | UNIVYC BCP-1 | 1 | 9 940.00 | 31 | 308 140.00 | 99.40 | 99.40 | ||
4.7.2012 | UNIVYC BCP-1 | 1 | 9 937.00 | 336 | 3 338 832.00 | 99.37 | 99.37 | ||
29.6.2012 | UNIVYC BCP-1 | 1 | 9 910.00 | 50 | 495 500.00 | 99.10 | 99.10 | ||
28.6.2012 | UNIVYC BCP-1 | 1 | 9 937.00 | 111 | 1 103 007.00 | 99.37 | 99.37 | ||
26.6.2012 | UNIVYC BCP-1 | 1 | 9 910.00 | 229 | 2 269 390.00 | 99.10 | 99.10 | ||
22.6.2012 | UNIVYC BCP-1 | 1 | 9 930.00 | 205 | 2 035 650.00 | 99.30 | 99.30 | ||
21.6.2012 | UNIVYC BCP-1 | 1 | 9 930.00 | 504 | 5 004 720.00 | 99.30 | 99.30 | ||
19.6.2012 | UNIVYC BCP-1 | 1 | 9 930.00 | 311 | 3 088 230.00 | 99.30 | 99.30 | ||
13.6.2012 | UNIVYC BCP-1 | 1 | 9 930.00 | 51 | 506 430.00 | 99.30 | 99.30 | ||
7.6.2012 | UNIVYC BCP-1 | 1 | 9 933.00 | 331 | 3 287 823.00 | 99.33 | 99.33 | ||
4.6.2012 | UNIVYC BCP-1 | 1 | 9 933.00 | 655 | 6 506 115.00 | 99.33 | 99.33 | ||
31.5.2012 | UNIVYC BCP-1 | 5 | 9 931.27 | 2 483 | 24 659 336.00 | 99.25 | 99.33 | ||
30.5.2012 | Souhrn-VV0 Jiné BCP | 1 | 1 317 | ||||||
30.5.2012 | UNIVYC BCP-1 | 3 | 9 958.00 | 1 935 | 19 268 726.39 | 99.26 | 99.72 | ||
29.5.2012 | UNIVYC BCP-1 | 6 | 9 926.05 | 3 636 | 36 091 105.00 | 99.25 | 99.30 | ||
28.5.2012 | UNIVYC BCP-1 | 1 | 9 927.00 | 338 | 3 355 326.00 | 99.27 | 99.27 | ||
25.5.2012 | UNIVYC BCP-1 | 5 | 9 927.52 | 1 333 | 13 233 385.00 | 99.25 | 99.35 | ||
24.5.2012 | UNIVYC BCP-1 | 2 | 9 927.53 | 1 915 | 19 011 211.00 | 99.25 | 99.28 | ||
23.5.2012 | UNIVYC BCP-1 | 4 | 9 925.89 | 1 349 | 13 390 024.00 | 99.25 | 99.30 | ||
22.5.2012 | UNIVYC BCP-1 | 1 | 9 930.00 | 151 | 1 499 430.00 | 99.30 | 99.30 | ||
21.5.2012 | UNIVYC BCP-1 | 4 | 9 925.70 | 1 374 | 13 637 905.00 | 99.25 | 99.30 | ||
18.5.2012 | UNIVYC BCP-1 | 2 | 9 930.00 | 1 884 | 18 708 120.00 | 99.30 | 99.30 | ||
17.5.2012 | UNIVYC BCP-1 | 3 | 9 930.45 | 1 015 | 10 079 406.00 | 99.30 | 99.32 | ||
16.5.2012 | UNIVYC BCP-1 | 2 | 9 918.58 | 528 | 5 237 012.50 | 99.08 | 99.32 | ||
15.5.2012 | UNIVYC BCP-1 | 5 | 9 930.17 | 1 511 | 15 004 483.00 | 99.25 | 99.32 | ||
14.5.2012 | UNIVYC BCP-1 | 7 | 9 925.16 | 4 333 | 43 005 705.00 | 99.25 | 99.30 | ||
11.5.2012 | UNIVYC BCP-1 | 12 | 9 928.14 | 4 889 | 48 538 675.00 | 99.25 | 99.35 | ||
10.5.2012 | UNIVYC BCP-1 | 6 | 9 925.00 | 3 655 | 36 275 875.00 | 99.25 | 99.25 | ||
2.5.2012 | UNIVYC BCP-1 | 1 | 9 920.00 | 355 | 3 521 600.00 | 99.20 | 99.20 | ||
24.4.2012 | UNIVYC BCP-1 | 2 | 9 929.71 | 353 | 3 505 188.00 | 99.24 | 99.32 | ||
23.4.2012 | UNIVYC BCP-1 | 1 | 9 910.00 | 1 126 | 11 158 660.00 | 99.10 | 99.10 | ||
20.4.2012 | UNIVYC BCP-1 | 3 | 9 926.47 | 764 | 7 583 822.00 | 99.20 | 99.30 | ||
19.4.2012 | UNIVYC BCP-1 | 3 | 9 930.81 | 747 | 7 418 314.00 | 99.24 | 99.35 | ||
18.4.2012 | UNIVYC BCP-1 | 1 | 9 924.00 | 303 | 3 006 972.00 | 99.24 | 99.24 | ||
17.4.2012 | UNIVYC BCP-1 | 1 | 9 911.00 | 50 | 495 550.00 | 99.11 | 99.11 | ||
16.4.2012 | UNIVYC BCP-1 | 2 | 9 897.63 | 415 | 4 107 515.00 | 98.97 | 99.10 | ||
11.4.2012 | UNIVYC BCP-1 | 1 | 9 915.00 | 102 | 1 011 330.00 | 99.15 | 99.15 | ||
5.4.2012 | UNIVYC BCP-1 | 1 | 9 915.00 | 894 | 8 864 010.00 | 99.15 | 99.15 | ||
4.4.2012 | UNIVYC BCP-1 | 2 | 9 924.67 | 762 | 7 562 600.00 | 99.10 | 99.30 | ||
3.4.2012 | UNIVYC BCP-1 | 2 | 9 912.93 | 87 | 862 425.00 | 99.10 | 99.15 | ||
2.4.2012 | UNIVYC BCP-1 | 1 | 9 917.00 | 132 | 1 309 044.00 | 99.17 | 99.17 | ||
|