Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/12

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SD JISTINA/12
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
17.9.2012	UNIVYC BCP-1	9	9 978.00	3 935	39 263 430.00	99.78	99.78
14.9.2012	UNIVYC BCP-1	7	9 978.72	5 487	54 753 218.00	99.78	99.80
13.9.2012	UNIVYC BCP-1	24	9 977.89	13 582	135 519 710.20	99.75	99.80
12.9.2012	UNIVYC BCP-1	10	9 977.33	6 226	62 118 884.00	99.75	99.80
11.9.2012	UNIVYC BCP-1	6	9 980.04	10 475	104 540 937.30	99.78	99.82
7.9.2012	UNIVYC BCP-1	7	9 976.87	7 283	72 661 555.00	99.65	99.80
6.9.2012	UNIVYC BCP-1	5	9 973.20	2 893	28 852 457.00	99.62	99.80
5.9.2012	UNIVYC BCP-1	9	9 985.40	15 016	149 940 840.00	99.62	99.93
4.9.2012	UNIVYC BCP-1	6	9 973.98	2 063	20 576 326.00	99.62	99.78
3.9.2012	UNIVYC BCP-1	5	9 979.82	2 551	25 458 532.00	99.78	99.80
31.8.2012	UNIVYC BCP-1	7	9 978.98	2 838	28 320 348.00	99.60	99.80
30.8.2012	UNIVYC BCP-1	2	9 979.87	3 434	34 270 872.00	99.78	99.80
29.8.2012	UNIVYC BCP-1	1	9 957.00	112	1 115 184.00	99.57	99.57
28.8.2012	UNIVYC BCP-1	7	9 979.11	5 025	50 145 050.00	99.60	99.80
27.8.2012	UNIVYC BCP-1	9	9 978.47	8 757	87 381 486.00	99.62	99.80
24.8.2012	UNIVYC BCP-1	6	9 969.25	4 899	48 839 378.00	99.55	99.72
23.8.2012	UNIVYC BCP-1	2	9 962.64	842	8 388 544.00	99.60	99.64
20.8.2012	UNIVYC BCP-1	2	9 962.49	535	5 329 930.00	99.58	99.70
30.7.2012	UNIVYC BCP-1	1	9 940.00	16	159 040.00	99.40	99.40
11.7.2012	UNIVYC BCP-1	1	9 940.00	31	308 140.00	99.40	99.40
4.7.2012	UNIVYC BCP-1	1	9 937.00	336	3 338 832.00	99.37	99.37
29.6.2012	UNIVYC BCP-1	1	9 910.00	50	495 500.00	99.10	99.10
28.6.2012	UNIVYC BCP-1	1	9 937.00	111	1 103 007.00	99.37	99.37
26.6.2012	UNIVYC BCP-1	1	9 910.00	229	2 269 390.00	99.10	99.10
22.6.2012	UNIVYC BCP-1	1	9 930.00	205	2 035 650.00	99.30	99.30
21.6.2012	UNIVYC BCP-1	1	9 930.00	504	5 004 720.00	99.30	99.30
19.6.2012	UNIVYC BCP-1	1	9 930.00	311	3 088 230.00	99.30	99.30
13.6.2012	UNIVYC BCP-1	1	9 930.00	51	506 430.00	99.30	99.30
7.6.2012	UNIVYC BCP-1	1	9 933.00	331	3 287 823.00	99.33	99.33
4.6.2012	UNIVYC BCP-1	1	9 933.00	655	6 506 115.00	99.33	99.33
31.5.2012	UNIVYC BCP-1	5	9 931.27	2 483	24 659 336.00	99.25	99.33
30.5.2012	Souhrn-VV0 Jiné BCP	1		1 317
30.5.2012	UNIVYC BCP-1	3	9 958.00	1 935	19 268 726.39	99.26	99.72
29.5.2012	UNIVYC BCP-1	6	9 926.05	3 636	36 091 105.00	99.25	99.30
28.5.2012	UNIVYC BCP-1	1	9 927.00	338	3 355 326.00	99.27	99.27
25.5.2012	UNIVYC BCP-1	5	9 927.52	1 333	13 233 385.00	99.25	99.35
24.5.2012	UNIVYC BCP-1	2	9 927.53	1 915	19 011 211.00	99.25	99.28
23.5.2012	UNIVYC BCP-1	4	9 925.89	1 349	13 390 024.00	99.25	99.30
22.5.2012	UNIVYC BCP-1	1	9 930.00	151	1 499 430.00	99.30	99.30
21.5.2012	UNIVYC BCP-1	4	9 925.70	1 374	13 637 905.00	99.25	99.30
18.5.2012	UNIVYC BCP-1	2	9 930.00	1 884	18 708 120.00	99.30	99.30
17.5.2012	UNIVYC BCP-1	3	9 930.45	1 015	10 079 406.00	99.30	99.32
16.5.2012	UNIVYC BCP-1	2	9 918.58	528	5 237 012.50	99.08	99.32
15.5.2012	UNIVYC BCP-1	5	9 930.17	1 511	15 004 483.00	99.25	99.32
14.5.2012	UNIVYC BCP-1	7	9 925.16	4 333	43 005 705.00	99.25	99.30
11.5.2012	UNIVYC BCP-1	12	9 928.14	4 889	48 538 675.00	99.25	99.35
10.5.2012	UNIVYC BCP-1	6	9 925.00	3 655	36 275 875.00	99.25	99.25
2.5.2012	UNIVYC BCP-1	1	9 920.00	355	3 521 600.00	99.20	99.20
24.4.2012	UNIVYC BCP-1	2	9 929.71	353	3 505 188.00	99.24	99.32
23.4.2012	UNIVYC BCP-1	1	9 910.00	1 126	11 158 660.00	99.10	99.10
20.4.2012	UNIVYC BCP-1	3	9 926.47	764	7 583 822.00	99.20	99.30
19.4.2012	UNIVYC BCP-1	3	9 930.81	747	7 418 314.00	99.24	99.35
18.4.2012	UNIVYC BCP-1	1	9 924.00	303	3 006 972.00	99.24	99.24
17.4.2012	UNIVYC BCP-1	1	9 911.00	50	495 550.00	99.11	99.11
16.4.2012	UNIVYC BCP-1	2	9 897.63	415	4 107 515.00	98.97	99.10
11.4.2012	UNIVYC BCP-1	1	9 915.00	102	1 011 330.00	99.15	99.15
5.4.2012	UNIVYC BCP-1	1	9 915.00	894	8 864 010.00	99.15	99.15
4.4.2012	UNIVYC BCP-1	2	9 924.67	762	7 562 600.00	99.10	99.30
3.4.2012	UNIVYC BCP-1	2	9 912.93	87	862 425.00	99.10	99.15
2.4.2012	UNIVYC BCP-1	1	9 917.00	132	1 309 044.00	99.17	99.17
‹‹ Prvních 20    Dalších 60 ›