Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/12
| Direct trades and transfers on the Prague Stock Exchange and RM-System SD JISTINA/12 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.3.2012 | UNIVYC BCP-1 | 1 | 9 915.00 | 80 | 793 200.00 | 99.15 | 99.15 | ||
| 26.3.2012 | UNIVYC BCP-1 | 1 | 9 898.00 | 103 | 1 019 494.00 | 98.98 | 98.98 | ||
| 23.3.2012 | UNIVYC BCP-1 | 1 | 9 912.00 | 378 | 3 746 736.00 | 99.12 | 99.12 | ||
| 13.3.2012 | UNIVYC BCP-1 | 1 | 9 870.00 | 51 | 503 370.00 | 98.70 | 98.70 | ||
| 12.3.2012 | UNIVYC BCP-1 | 1 | 9 910.00 | 135 | 1 337 850.00 | 99.10 | 99.10 | ||
| 8.3.2012 | UNIVYC BCP-1 | 2 | 9 910.00 | 1 616 | 16 014 560.00 | 99.10 | 99.10 | ||
| 7.3.2012 | UNIVYC BCP-1 | 1 | 9 910.00 | 308 | 3 052 280.00 | 99.10 | 99.10 | ||
| 6.3.2012 | UNIVYC BCP-1 | 1 | 9 910.00 | 100 | 991 000.00 | 99.10 | 99.10 | ||
| 5.3.2012 | UNIVYC BCP-1 | 1 | 9 907.00 | 101 | 1 000 607.00 | 99.07 | 99.07 | ||
| 2.3.2012 | UNIVYC BCP-1 | 1 | 9 906.00 | 202 | 2 001 012.00 | 99.06 | 99.06 | ||
| 1.3.2012 | UNIVYC BCP-1 | 1 | 9 907.00 | 476 | 4 715 732.00 | 99.07 | 99.07 | ||
| 28.2.2012 | UNIVYC BCP-1 | 1 | 9 910.00 | 1 010 | 10 009 100.00 | 99.10 | 99.10 | ||
| 20.2.2012 | UNIVYC BCP-1 | 1 | 9 890.00 | 100 | 989 000.00 | 98.90 | 98.90 | ||
| 17.2.2012 | UNIVYC BCP-1 | 1 | 9 894.00 | 860 | 8 508 840.00 | 98.94 | 98.94 | ||
| 14.2.2012 | UNIVYC BCP-1 | 1 | 9 895.00 | 111 | 1 098 345.00 | 98.95 | 98.95 | ||
| 7.2.2012 | UNIVYC BCP-1 | 1 | 9 895.00 | 11 | 108 845.00 | 98.95 | 98.95 | ||
| 2.2.2012 | UNIVYC BCP-1 | 1 | 9 896.00 | 566 | 5 601 136.00 | 98.96 | 98.96 | ||
| 1.2.2012 | UNIVYC BCP-1 | 1 | 9 893.00 | 175 | 1 731 275.00 | 98.93 | 98.93 | ||
| 31.1.2012 | UNIVYC BCP-1 | 4 | 9 892.93 | 959 | 9 487 323.00 | 98.92 | 98.93 | ||
| 26.1.2012 | UNIVYC BCP-1 | 1 | 9 886.00 | 71 | 701 906.00 | 98.86 | 98.86 | ||
| 20.1.2012 | UNIVYC BCP-1 | 2 | 9 880.00 | 273 | 2 697 240.00 | 98.80 | 98.80 | ||
| 16.1.2012 | UNIVYC BCP-1 | 1 | 9 867.00 | 31 | 305 877.00 | 98.67 | 98.67 | ||
| 11.1.2012 | UNIVYC BCP-1 | 1 | 9 878.00 | 31 | 306 218.00 | 98.78 | 98.78 | ||
| 4.1.2012 | UNIVYC BCP-1 | 1 | 9 883.00 | 335 | 3 310 805.00 | 98.83 | 98.83 | ||
| 3.1.2012 | UNIVYC BCP-1 | 1 | 9 881.00 | 304 | 3 003 824.00 | 98.81 | 98.81 | ||
| 30.12.2011 | Souhrn-XF0 Jiné BCP | 1 | 700 | ||||||
| 28.12.2011 | UNIVYC BCP-1 | 2 | 9 921.79 | 1 400 | 13 890 500.00 | 99.20 | 99.23 | ||
| 23.12.2011 | UNIVYC BCP-1 | 1 | 9 879.00 | 1 117 | 11 034 843.00 | 98.79 | 98.79 | ||
| 16.12.2011 | UNIVYC BCP-1 | 2 | 9 877.34 | 2 536 | 25 048 926.00 | 98.73 | 98.77 | ||
| 13.12.2011 | UNIVYC BCP-1 | 2 | 9 872.06 | 271 | 2 675 328.00 | 98.72 | 98.73 | ||
| 8.12.2011 | UNIVYC BCP-1 | 1 | 9 835.00 | 268 | 2 635 780.00 | 98.35 | 98.35 | ||
| 21.11.2011 | UNIVYC BCP-1 | 1 | 9 863.00 | 276 | 2 722 188.00 | 98.63 | 98.63 | ||
| 3.11.2011 | UNIVYC BCP-1 | 1 | 9 858.00 | 2 537 | 25 009 746.00 | 98.58 | 98.58 | ||
| 31.10.2011 | UNIVYC BCP-1 | 1 | 9 858.00 | 62 | 611 196.00 | 98.58 | 98.58 | ||
| 27.10.2011 | UNIVYC BCP-1 | 1 | 9 850.00 | 113 | 1 113 050.00 | 98.50 | 98.50 | ||
| 25.10.2011 | Souhrn-VV0 Jiné BCP | 1 | 617 | ||||||
| 20.10.2011 | UNIVYC BCP-1 | 1 | 9 896.40 | 617 | 6 106 078.80 | 98.96 | 98.96 | ||
| 14.10.2011 | UNIVYC BCP-1 | 1 | 9 819.00 | 255 | 2 503 845.00 | 98.19 | 98.19 | ||
| 10.10.2011 | UNIVYC BCP-1 | 1 | 9 846.00 | 102 | 1 004 292.00 | 98.46 | 98.46 | ||
| 7.10.2011 | UNIVYC BCP-1 | 2 | 9 847.21 | 756 | 7 444 492.00 | 98.45 | 98.49 | ||
| 6.10.2011 | UNIVYC BCP-1 | 2 | 9 844.07 | 436 | 4 292 013.00 | 98.44 | 98.45 | ||
| 5.10.2011 | UNIVYC BCP-1 | 2 | 9 847.39 | 6 856 | 67 513 679.50 | 98.44 | 98.47 | ||
| 29.9.2011 | UNIVYC BCP-1 | 3 | 9 845.45 | 818 | 8 053 575.00 | 98.44 | 98.75 | ||
| 27.9.2011 | UNIVYC BCP-1 | 12 | 9 844.01 | 7 248 | 71 349 371.80 | 98.43 | 98.44 | ||
| 23.9.2011 | UNIVYC BCP-1 | 1 | 9 843.00 | 553 | 5 443 179.00 | 98.43 | 98.43 | ||
| 9.9.2011 | UNIVYC BCP-1 | 1 | 9 790.00 | 77 | 753 830.00 | 97.90 | 97.90 | ||
| 7.9.2011 | UNIVYC BCP-1 | 1 | 9 790.00 | 123 | 1 204 170.00 | 97.90 | 97.90 | ||
| 6.9.2011 | UNIVYC BCP-1 | 1 | 9 820.00 | 222 | 2 180 040.00 | 98.20 | 98.20 | ||
| 5.9.2011 | UNIVYC BCP-1 | 1 | 9 760.00 | 72 | 702 720.00 | 97.60 | 97.60 | ||
| 23.8.2011 | UNIVYC BCP-1 | 1 | 9 815.00 | 448 | 4 397 120.00 | 98.15 | 98.15 | ||
| 19.8.2011 | UNIVYC BCP-1 | 1 | 9 800.00 | 1 021 | 10 005 800.00 | 98.00 | 98.00 | ||
| 15.8.2011 | UNIVYC BCP-1 | 1 | 9 730.00 | 720 | 7 005 600.00 | 97.30 | 97.30 | ||
| 11.8.2011 | UNIVYC BCP-1 | 1 | 9 825.00 | 1 681 | 16 515 825.00 | 98.25 | 98.25 | ||
| 3.8.2011 | UNIVYC BCP-1 | 1 | 9 715.00 | 52 | 505 180.00 | 97.15 | 97.15 | ||
| 26.7.2011 | UNIVYC BCP-1 | 2 | 9 700.00 | 353 | 3 424 100.00 | 97.00 | 97.00 | ||
| 22.7.2011 | UNIVYC BCP-1 | 1 | 9 708.00 | 444 | 4 310 352.00 | 97.08 | 97.08 | ||
| 20.7.2011 | UNIVYC BCP-1 | 1 | 9 720.00 | 211 | 2 050 920.00 | 97.20 | 97.20 | ||
| 13.7.2011 | UNIVYC BCP-1 | 1 | 9 750.00 | 52 | 507 000.00 | 97.50 | 97.50 | ||
| 12.7.2011 | UNIVYC BCP-1 | 1 | 9 689.00 | 620 | 6 007 180.00 | 96.89 | 96.89 | ||
| 29.6.2011 | UNIVYC BCP-1 | 2 | 9 743.08 | 429 | 4 179 780.00 | 97.00 | 97.55 | ||
| |||||||||
