Direct trades and transfers on the Prague Stock Exchange and RM-System FERROMET PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FERROMET PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 10.3.1999 | SCP | 2 | 180.00 | 12 | 2 160.00 | 100.00 | 220.00 | |
| 9.3.1999 | SCP | 1 | 160.00 | 21 | 3 360.00 | 160.00 | 160.00 | |
| 26.2.1999 | SCP | 1 | 183.50 | 8 | 1 468.00 | 183.50 | 183.50 | |
| 28.1.1999 | SCP | 2 | 267.50 | 8 | 2 140.00 | 250.00 | 285.00 | |
| 18.1.1999 | SCP | 1 | 238.30 | 4 | 953.20 | 238.30 | 238.30 | |
| 15.1.1999 | SCP | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | |
| 22.12.1998 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | |
| 15.12.1998 | SCP | 1 | 260.00 | 5 | 1 300.00 | 260.00 | 260.00 | |
| 9.12.1998 | SCP | 1 | 182.50 | 4 | 730.00 | 182.50 | 182.50 | |
| 13.11.1998 | SCP | 1 | 1 000.00 | 46 | 46 000.00 | 1 000.00 | 1 000.00 | |
| 5.11.1998 | SCP | 1 | 1 000.00 | 90 | 90 000.00 | 1 000.00 | 1 000.00 | |
| 29.10.1998 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | |
| 21.10.1998 | Přímé RMS | 2 | 167.40 | 12 | 2 008.80 | 150.00 | 176.10 | |
| 16.9.1998 | SCP | 1 | 232.50 | 4 | 930.00 | 232.50 | 232.50 | |
| 8.9.1998 | SCP | 2 | 195.00 | 8 | 1 560.00 | 195.00 | 195.00 | |
| 28.8.1998 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | |
| 10.8.1998 | Přímé RMS | 1 | 455.00 | 2 100 | 955 500.00 | 455.00 | 455.00 | |
| 16.7.1998 | SCP | 1 | 105.00 | 2 | 210.00 | 105.00 | 105.00 | |
| 14.7.1998 | Přímé RMS | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | |
| 10.7.1998 | SCP | 1 | 237.50 | 4 | 950.00 | 237.50 | 237.50 | |
| 3.7.1998 | Dary RMS | 1 | 8 | |||||
| 1.7.1998 | SCP | 1 | 365.40 | 8 | 2 923.20 | 365.40 | 365.40 | |
| 18.6.1998 | SCP | 1 | 450.00 | 4 | 1 800.00 | 450.00 | 450.00 | |
| 16.6.1998 | SCP | 1 | 549.90 | 8 | 4 399.20 | 549.90 | 549.90 | |
| 4.6.1998 | SCP | 1 | 347.00 | 8 | 2 776.00 | 347.00 | 347.00 | |
| 3.6.1998 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | |
| 29.5.1998 | SCP | 1 | 335.90 | 8 | 2 687.20 | 335.90 | 335.90 | |
| 28.5.1998 | SCP | 1 | 175.00 | 4 | 700.00 | 175.00 | 175.00 | |
| 19.5.1998 | SCP | 1 | 240.00 | 4 | 960.00 | 240.00 | 240.00 | |
| 24.4.1998 | SCP | 1 | 227.50 | 8 | 1 820.00 | 227.50 | 227.50 | |
| 21.4.1998 | SCP | 2 | 234.38 | 16 | 3 750.00 | 231.25 | 237.50 | |
| 20.4.1998 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | |
| 15.4.1998 | SCP | 1 | 220.00 | 8 | 1 760.00 | 220.00 | 220.00 | |
| 8.4.1998 | Přímé RMS | 1 | 247.50 | 8 | 1 980.00 | 247.50 | 247.50 | |
| 7.4.1998 | SCP | 1 | 160.00 | 4 | 640.00 | 160.00 | 160.00 | |
| 6.4.1998 | SCP | 2 | 193.60 | 12 | 2 323.20 | 170.00 | 205.40 | |
| 31.3.1998 | SCP | 2 | 202.50 | 12 | 2 430.00 | 157.50 | 225.00 | |
| 30.3.1998 | SCP | 1 | 218.40 | 8 | 1 747.20 | 218.40 | 218.40 | |
| 19.3.1998 | SCP | 1 | 165.00 | 4 | 660.00 | 165.00 | 165.00 | |
| 18.3.1998 | SCP | 2 | 203.75 | 8 | 1 630.00 | 197.50 | 210.00 | |
| 17.3.1998 | SCP | 1 | 157.50 | 4 | 630.00 | 157.50 | 157.50 | |
| 13.3.1998 | SCP | 2 | 161.25 | 8 | 1 290.00 | 150.00 | 172.50 | |
| 9.3.1998 | SCP | 1 | 150.00 | 4 | 600.00 | 150.00 | 150.00 | |
| 5.3.1998 | SCP | 1 | 125.00 | 12 | 1 500.00 | 125.00 | 125.00 | |
| 26.2.1998 | SCP | 1 | 182.50 | 4 | 730.00 | 182.50 | 182.50 | |
| 16.12.1997 | Přímé RMS | 1 | 357.00 | 311 | 111 027.00 | 357.00 | 357.00 | |
