Direct trades and transfers on the Prague Stock Exchange and RM-System KOMODITY PLUS
Direct trades and transfers on the Prague Stock Exchange and RM-System KOMODITY PLUS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.7.2008 | Souhrn-VV4 Jiné BCP | 1 | 650 | ||||||
7.7.2008 | Souhrn-VV4 Jiné BCP | 1 | 49 | ||||||
2.7.2008 | Souhrn-VV4 Jiné BCP | 1 | 60 | ||||||
30.6.2008 | Souhrn-VV4 Jiné BCP | 1 | 180 | ||||||
26.6.2008 | Souhrn-VV4 Jiné BCP | 1 | 10 | ||||||
25.6.2008 | Souhrn-VV4 Jiné BCP | 1 | 30 | ||||||
20.6.2008 | Souhrn-VV4 Jiné BCP | 1 | 3 480 | ||||||
16.6.2008 | Souhrn-VV4 Jiné BCP | 1 | 1 290 | ||||||
12.6.2008 | Souhrn-VV4 Jiné BCP | 1 | 3 000 | ||||||
3.6.2008 | Souhrn-VV4 Jiné BCP | 1 | 5 | ||||||
2.6.2008 | Souhrn-VV4 Jiné BCP | 1 | 4 660 | ||||||
29.5.2008 | Souhrn-VV4 Jiné BCP | 1 | 1 000 | ||||||
27.5.2008 | Souhrn-VV4 Jiné BCP | 1 | 15 | ||||||
26.5.2008 | Souhrn-VV4 Jiné BCP | 1 | 2 983 | ||||||
20.5.2008 | Souhrn-VV4 Jiné BCP | 1 | 1 980 | ||||||
16.5.2008 | Souhrn-VV4 Jiné BCP | 1 | 340 | ||||||
15.5.2008 | Souhrn-VV4 Jiné BCP | 1 | 390 | ||||||
12.5.2008 | Souhrn-VV4 Jiné BCP | 1 | 4 860 | ||||||
5.5.2008 | Souhrn-VV4 Jiné BCP | 1 | 1 438 | ||||||
29.4.2008 | Souhrn-VV4 Jiné BCP | 1 | 597 | ||||||
|