Direct trades and transfers on the Prague Stock Exchange and RM-System FERRUM
Direct trades and transfers on the Prague Stock Exchange and RM-System FERRUM | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
18.10.2000 | n-Přímé RMS | 1 | 32.00 | 2 000 | 64 000.00 | 32.00 | 32.00 | |
17.10.2000 | n-Přímé RMS | 1 | 32.00 | 1 145 | 36 640.00 | 32.00 | 32.00 | |
16.10.2000 | n-Přímé RMS | 1 | 32.00 | 1 000 | 32 000.00 | 32.00 | 32.00 | |
24.8.2000 | SCP | 1 | 30.00 | 1 | 30.00 | 30.00 | 30.00 | |
23.8.2000 | SCP | 5 | 30.60 | 5 | 153.00 | 30.00 | 33.00 | |
23.8.2000 | Přímé RMS | 1 | 102.00 | 36 373 | 3 710 046.00 | 102.00 | 102.00 | |
22.8.2000 | SCP | 12 | 101.99 | 211 149 | 21 535 662.00 | 30.00 | 102.00 | |
17.8.2000 | SCP | 8 | 33.00 | 17 | 561.00 | 33.00 | 33.00 | |
16.8.2000 | SCP | 12 | 30.00 | 36 | 1 080.00 | 30.00 | 30.00 | |
4.7.2000 | SCP | 1 | 35.00 | 43 | 1 505.00 | 35.00 | 35.00 | |
21.4.2000 | SCP | 1 | 20.00 | 56 | 1 120.00 | 20.00 | 20.00 | |
8.2.2000 | SCP | 1 | 102.00 | 31 127 | 3 174 954.00 | 102.00 | 102.00 | |
7.2.2000 | SCP | 1 | 102.00 | 90 000 | 9 180 000.00 | 102.00 | 102.00 | |
4.2.2000 | SCP | 1 | 102.00 | 90 000 | 9 180 000.00 | 102.00 | 102.00 | |
4.2.2000 | Přímé RMS | 1 | 102.00 | 36 373 | 3 710 046.00 | 102.00 | 102.00 | |
25.1.2000 | SCP | 1 | 19.00 | 43 | 817.00 | 19.00 | 19.00 | |
17.12.1999 | Přímé RMS | 1 | 48.90 | 14 887 | 727 974.30 | 48.90 | 48.90 | |
13.12.1999 | Přímé RMS | 1 | 99.00 | 2 036 | 201 564.00 | 99.00 | 99.00 | |
25.11.1999 | Přímé RMS | 1 | 100.00 | 1 800 | 180 000.00 | 100.00 | 100.00 | |
24.11.1999 | Přímé RMS | 1 | 175.00 | 1 800 | 315 000.00 | 175.00 | 175.00 | |
6.9.1999 | SCP | 1 | 27.22 | 18 | 489.96 | 27.22 | 27.22 | |
13.7.1999 | n-Přímé RMS | 1 | 27.00 | 350 | 9 450.00 | 27.00 | 27.00 | |
12.7.1999 | Přímé RMS | 2 | 1 000.00 | 700 | 700 000.00 | 1 000.00 | 1 000.00 | |
8.7.1999 | Dary RMS | 2 | 140 | |||||
2.6.1999 | SCP | 1 | 25.30 | 28 | 708.40 | 25.30 | 25.30 | |
15.3.1999 | SCP | 2 | 8.33 | 66 | 549.78 | 8.33 | 8.33 | |
12.3.1999 | SCP | 1 | 8.33 | 30 | 249.90 | 8.33 | 8.33 | |
8.2.1999 | SCP | 1 | 6.67 | 15 | 100.05 | 6.67 | 6.67 | |
2.2.1999 | SCP | 1 | 26.00 | 122 | 3 172.00 | 26.00 | 26.00 | |
8.1.1999 | SCP | 1 | 21.00 | 56 | 1 176.00 | 21.00 | 21.00 | |
17.12.1998 | Přímé RMS | 2 | 97.80 | 11 387 | 1 113 993.00 | 25.00 | 99.00 | |
16.12.1998 | Přímé RMS | 1 | 25.00 | 2 841 | 71 025.00 | 25.00 | 25.00 | |
7.12.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | |
21.10.1998 | SCP | 1 | 6.67 | 15 | 100.05 | 6.67 | 6.67 | |
3.9.1998 | SCP | 1 | 27.78 | 9 | 250.02 | 27.78 | 27.78 | |
19.8.1998 | Přímé RMS | 1 | 40.00 | 46 | 1 840.00 | 40.00 | 40.00 | |
10.8.1998 | SCP | 1 | 13.33 | 9 | 119.97 | 13.33 | 13.33 | |
30.7.1998 | SCP | 1 | 18.00 | 74 | 1 332.00 | 18.00 | 18.00 | |
24.7.1998 | Dary RMS | 1 | 28 | |||||
24.4.1998 | Dary RMS | 1 | 28 | |||||
31.3.1998 | Přímé RMS | 1 | 90.00 | 11 207 | 1 008 630.00 | 90.00 | 90.00 | |
25.3.1998 | SCP | 2 | 9.75 | 56 | 546.00 | 7.50 | 12.00 | |
9.3.1998 | SCP | 1 | 51.27 | 17 038 | 873 538.26 | 51.27 | 51.27 | |
9.3.1998 | Dary RMS | 1 | 10 | |||||
6.3.1998 | SCP | 1 | 17.00 | 28 | 476.00 | 17.00 | 17.00 | |
12.2.1998 | SCP | 1 | 20.00 | 56 | 1 120.00 | 20.00 | 20.00 | |
29.1.1998 | Přímé RMS | 1 | 300.00 | 31 | 9 300.00 | 300.00 | 300.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |