Direct trades and transfers on the Prague Stock Exchange and RM-System FERRUM
| Direct trades and transfers on the Prague Stock Exchange and RM-System FERRUM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.9.1999 | SCP | 1 | 27.22 | 18 | 489.96 | 27.22 | 27.22 | ||
| 13.7.1999 | n-Přímé RMS | 1 | 27.00 | 350 | 9 450.00 | 27.00 | 27.00 | ||
| 12.7.1999 | Přímé RMS | 2 | 1 000.00 | 700 | 700 000.00 | 1 000.00 | 1 000.00 | ||
| 8.7.1999 | Dary RMS | 2 | 140 | ||||||
| 2.6.1999 | SCP | 1 | 25.30 | 28 | 708.40 | 25.30 | 25.30 | ||
| 15.3.1999 | SCP | 2 | 8.33 | 66 | 549.78 | 8.33 | 8.33 | ||
| 12.3.1999 | SCP | 1 | 8.33 | 30 | 249.90 | 8.33 | 8.33 | ||
| 8.2.1999 | SCP | 1 | 6.67 | 15 | 100.05 | 6.67 | 6.67 | ||
| 2.2.1999 | SCP | 1 | 26.00 | 122 | 3 172.00 | 26.00 | 26.00 | ||
| 8.1.1999 | SCP | 1 | 21.00 | 56 | 1 176.00 | 21.00 | 21.00 | ||
| 17.12.1998 | Přímé RMS | 2 | 97.80 | 11 387 | 1 113 993.00 | 25.00 | 99.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 25.00 | 2 841 | 71 025.00 | 25.00 | 25.00 | ||
| 7.12.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 21.10.1998 | SCP | 1 | 6.67 | 15 | 100.05 | 6.67 | 6.67 | ||
| 3.9.1998 | SCP | 1 | 27.78 | 9 | 250.02 | 27.78 | 27.78 | ||
| 19.8.1998 | Přímé RMS | 1 | 40.00 | 46 | 1 840.00 | 40.00 | 40.00 | ||
| 10.8.1998 | SCP | 1 | 13.33 | 9 | 119.97 | 13.33 | 13.33 | ||
| 30.7.1998 | SCP | 1 | 18.00 | 74 | 1 332.00 | 18.00 | 18.00 | ||
| 24.7.1998 | Dary RMS | 1 | 28 | ||||||
| 24.4.1998 | Dary RMS | 1 | 28 | ||||||
| |||||||||
