Direct trades and transfers on the Prague Stock Exchange and RM-System PPF CO2 0,00/09
Direct trades and transfers on the Prague Stock Exchange and RM-System PPF CO2 0,00/09 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.1.2008 | Bloky BCP | 1 | 1 836 600.00 | 1 | 1 836 600.00 | 91.83 | 91.83 | |
4.1.2008 | Bloky BCP | 1 | 1 834 000.00 | 1 | 1 834 000.00 | 91.70 | 91.70 | |
20.12.2007 | Bloky BCP | 1 | 1 826 000.00 | 75 | 136 950 000.00 | 91.30 | 91.30 | |
19.12.2007 | Souhrn-CV4 Jiné BCP | 2 | 7 | |||||
19.12.2007 | Bloky BCP | 2 | 1 819 200.00 | 14 | 25 468 800.00 | 90.95 | 90.97 | |
14.12.2007 | Bloky BCP | 1 | 1 827 400.00 | 1 | 1 827 400.00 | 91.37 | 91.37 | |
7.12.2007 | Bloky BCP | 3 | 1 826 400.00 | 8 | 14 611 200.00 | 91.32 | 91.32 | |
5.12.2007 | Souhrn-RF0 Jiné BCP | 2 | 1 102 | |||||
4.12.2007 | Souhrn-RF0 Jiné BCP | 2 | 824 | |||||
4.12.2007 | Bloky BCP | 1 | 1 823 600.00 | 1 | 1 823 600.00 | 91.18 | 91.18 | |
3.12.2007 | Bloky BCP | 1 | 1 823 200.00 | 1 | 1 823 200.00 | 91.16 | 91.16 | |
29.11.2007 | Souhrn-RF0 Jiné BCP | 2 | 1 888 | |||||
14.11.2007 | Bloky BCP | 2 | 1 818 200.00 | 4 | 7 272 800.00 | 90.91 | 90.91 | |
13.11.2007 | Bloky BCP | 4 | 1 817 975.00 | 16 | 29 087 600.00 | 90.89 | 90.91 | |
7.11.2007 | Souhrn-XF0 Jiné BCP | 1 | 132 | |||||
7.11.2007 | Bloky BCP | 1 | 1 816 600.00 | 33 | 59 947 800.00 | 90.83 | 90.83 | |
6.11.2007 | Bloky BCP | 4 | 1 815 450.00 | 88 | 159 759 600.00 | 90.75 | 90.78 | |
31.10.2007 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
31.10.2007 | UNIVYC BCP-1 | 1 | 1 812 200.00 | 10 | 18 122 000.00 | 90.61 | 90.61 | |
30.10.2007 | Souhrn-CV3 Jiné BCP | 2 | 27 | |||||
30.10.2007 | UNIVYC BCP-1 | 14 | 1 812 200.00 | 441 | 799 180 200.00 | 90.61 | 90.61 | |
29.10.2007 | UNIVYC BCP-1 | 7 | 1 812 200.00 | 103 | 186 656 600.00 | 90.61 | 90.61 |