Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS VAR/14
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS VAR/14 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
18.2.2014 | Bloky BCP | 1 | 10 004 300.00 | 5 | 50 021 500.00 | 99.92 | 99.92 | |
9.12.2013 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
25.11.2013 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
14.10.2013 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
10.9.2013 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
27.6.2012 | Bloky BCP | 1 | 9 910 777.78 | 1 | 9 910 777.78 | 98.90 | 98.90 | |
30.12.2010 | Souhrn-CV3 Jiné BCP | 2 | 60 | |||||
29.9.2010 | Souhrn-CV0 Jiné BCP | 2 | 60 | |||||
9.9.2010 | Souhrn-RV1 Jiné BCP | 1 | 5 | |||||
4.1.2010 | Bloky BCP | 1 | 9 984 125.00 | 30 | 299 523 750.00 | 99.50 | 99.50 | |
28.12.2009 | Bloky BCP | 1 | 9 979 250.00 | 30 | 299 377 500.00 | 99.50 | 99.50 | |
1.9.2009 | Bloky BCP | 1 | 9 909 705.56 | 2 | 19 819 411.11 | 98.25 | 98.25 | |
15.1.2009 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
19.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 5 | |||||
19.11.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
5.11.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
31.7.2008 | Souhrn-RV1 Jiné BCP | 1 | 5 | |||||
27.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
13.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
13.5.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
13.3.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 | |||||
12.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 5 |