Direct trades and transfers on the Prague Stock Exchange and RM-System FEZKO SERVIS
| Direct trades and transfers on the Prague Stock Exchange and RM-System FEZKO SERVIS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.2.2000 | SCP | 1 | 510.00 | 20 | 10 200.00 | 510.00 | 510.00 | ||
| 31.1.2000 | n-Přímé RMS | 1 | 600.00 | 35 | 21 000.00 | 600.00 | 600.00 | ||
| 25.1.2000 | SCP | 1 | 96.00 | 2 | 192.00 | 96.00 | 96.00 | ||
| 20.12.1999 | SCP | 1 | 591.60 | 4 | 2 366.40 | 591.60 | 591.60 | ||
| 16.12.1999 | SCP | 3 | 558.36 | 21 | 11 725.60 | 550.00 | 564.00 | ||
| 10.11.1999 | SCP | 1 | 522.50 | 8 | 4 180.00 | 522.50 | 522.50 | ||
| 8.11.1999 | SCP | 1 | 590.00 | 6 | 3 540.00 | 590.00 | 590.00 | ||
| 1.11.1999 | n-Přímé RMS | 1 | 675.00 | 82 | 55 350.00 | 675.00 | 675.00 | ||
| 27.10.1999 | SCP | 1 | 549.00 | 30 | 16 470.00 | 549.00 | 549.00 | ||
| 26.10.1999 | SCP | 3 | 510.70 | 27 | 13 788.96 | 509.00 | 516.66 | ||
| 22.10.1999 | n-Přímé RMS | 1 | 670.00 | 51 | 34 170.00 | 670.00 | 670.00 | ||
| 12.10.1999 | SCP | 2 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
| 11.10.1999 | SCP | 1 | 460.00 | 3 | 1 380.00 | 460.00 | 460.00 | ||
| 20.9.1999 | SCP | 1 | 455.00 | 2 | 910.00 | 455.00 | 455.00 | ||
| 14.9.1999 | SCP | 1 | 350.00 | 6 | 2 100.00 | 350.00 | 350.00 | ||
| 7.9.1999 | n-Přímé RMS | 2 | 553.70 | 467 | 258 590.80 | 502.10 | 564.40 | ||
| 2.9.1999 | SCP | 1 | 500.00 | 9 | 4 500.00 | 500.00 | 500.00 | ||
| 31.8.1999 | Přímé RMS | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | ||
| 30.8.1999 | Přímé RMS | 1 | 656.50 | 82 | 53 833.00 | 656.50 | 656.50 | ||
| 27.8.1999 | Dary RMS | 2 | 30 | ||||||
| |||||||||
