Direct trades and transfers on the Prague Stock Exchange and RM-System FEZKO SERVIS
Direct trades and transfers on the Prague Stock Exchange and RM-System FEZKO SERVIS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.11.2002 | SCP | 2 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
29.1.2002 | Přímé RMS | 1 | 100.00 | 366 | 36 600.00 | 100.00 | 100.00 | ||
21.12.2001 | Přímé RMS | 1 | 170.00 | 80 | 13 600.00 | 170.00 | 170.00 | ||
18.12.2001 | Přímé RMS | 1 | 111.10 | 25 | 2 777.50 | 111.10 | 111.10 | ||
30.11.2001 | n-Přímé RMS | 1 | 130.00 | 3 000 | 390 000.00 | 130.00 | 130.00 | ||
22.10.2001 | n-Přímé RMS | 1 | 87.00 | 547 | 47 589.00 | 87.00 | 87.00 | ||
1.10.2001 | SCP | 1 | 59.50 | 12 | 714.00 | 59.50 | 59.50 | ||
27.9.2001 | Souhrn-DF0 Jiné BCP | 1 | 1 000 | ||||||
7.9.2001 | n-Přímé RMS | 1 | 87.00 | 547 | 47 589.00 | 87.00 | 87.00 | ||
15.8.2001 | n-Přímé RMS | 1 | 508.00 | 146 | 74 168.00 | 508.00 | 508.00 | ||
8.8.2001 | n-Přímé RMS | 3 | 780.00 | 488 | 380 640.00 | 780.00 | 780.00 | ||
3.8.2001 | SCP | 1 | 678.00 | 9 | 6 102.00 | 678.00 | 678.00 | ||
2.8.2001 | n-Přímé RMS | 16 | 780.00 | 655 | 510 900.00 | 780.00 | 780.00 | ||
19.7.2001 | SCP | 1 | 636.40 | 10 | 6 364.00 | 636.40 | 636.40 | ||
13.7.2001 | n-Přímé RMS | 5 | 767.20 | 1 108 | 850 080.00 | 760.00 | 770.00 | ||
12.7.2001 | n-Přímé RMS | 4 | 760.00 | 257 | 195 320.00 | 760.00 | 760.00 | ||
18.6.2001 | SCP | 1 | 632.40 | 4 | 2 529.60 | 632.40 | 632.40 | ||
12.6.2001 | n-Přímé RMS | 1 | 648.00 | 60 | 38 880.00 | 648.00 | 648.00 | ||
15.5.2001 | n-Přímé RMS | 1 | 681.00 | 69 | 46 989.00 | 681.00 | 681.00 | ||
27.4.2001 | n-Přímé RMS | 1 | 692.00 | 117 | 80 964.00 | 692.00 | 692.00 | ||
24.4.2001 | n-Přímé RMS | 1 | 630.00 | 45 | 28 350.00 | 630.00 | 630.00 | ||
19.2.2001 | n-Přímé RMS | 1 | 560.00 | 81 | 45 360.00 | 560.00 | 560.00 | ||
31.1.2001 | SCP | 1 | 495.60 | 10 | 4 956.00 | 495.60 | 495.60 | ||
21.11.2000 | SCP | 1 | 532.50 | 2 | 1 065.00 | 532.50 | 532.50 | ||
10.11.2000 | SCP | 1 | 520.00 | 4 | 2 080.00 | 520.00 | 520.00 | ||
22.9.2000 | SCP | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | ||
19.7.2000 | n-Přímé RMS | 1 | 700.00 | 81 | 56 700.00 | 700.00 | 700.00 | ||
15.6.2000 | SCP | 1 | 558.40 | 12 | 6 700.80 | 558.40 | 558.40 | ||
14.6.2000 | SCP | 1 | 534.00 | 9 | 4 806.00 | 534.00 | 534.00 | ||
29.5.2000 | SCP | 1 | 670.00 | 6 | 4 020.00 | 670.00 | 670.00 | ||
24.5.2000 | n-Přímé RMS | 1 | 710.00 | 29 | 20 590.00 | 710.00 | 710.00 | ||
19.5.2000 | SCP | 1 | 550.00 | 3 | 1 650.00 | 550.00 | 550.00 | ||
11.5.2000 | SCP | 1 | 596.40 | 15 | 8 946.00 | 596.40 | 596.40 | ||
27.4.2000 | SCP | 1 | 667.60 | 15 | 10 014.00 | 667.60 | 667.60 | ||
31.3.2000 | n-Přímé RMS | 1 | 747.00 | 60 | 44 820.00 | 747.00 | 747.00 | ||
21.3.2000 | n-Přímé RMS | 1 | 710.00 | 124 | 88 040.00 | 710.00 | 710.00 | ||
10.3.2000 | SCP | 1 | 650.00 | 3 | 1 950.00 | 650.00 | 650.00 | ||
8.3.2000 | SCP | 1 | 410.00 | 13 | 5 330.00 | 410.00 | 410.00 | ||
11.2.2000 | SCP | 1 | 436.66 | 3 | 1 309.98 | 436.66 | 436.66 | ||
9.2.2000 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
3.2.2000 | SCP | 1 | 510.00 | 20 | 10 200.00 | 510.00 | 510.00 | ||
31.1.2000 | n-Přímé RMS | 1 | 600.00 | 35 | 21 000.00 | 600.00 | 600.00 | ||
25.1.2000 | SCP | 1 | 96.00 | 2 | 192.00 | 96.00 | 96.00 | ||
20.12.1999 | SCP | 1 | 591.60 | 4 | 2 366.40 | 591.60 | 591.60 | ||
16.12.1999 | SCP | 3 | 558.36 | 21 | 11 725.60 | 550.00 | 564.00 | ||
10.11.1999 | SCP | 1 | 522.50 | 8 | 4 180.00 | 522.50 | 522.50 | ||
8.11.1999 | SCP | 1 | 590.00 | 6 | 3 540.00 | 590.00 | 590.00 | ||
1.11.1999 | n-Přímé RMS | 1 | 675.00 | 82 | 55 350.00 | 675.00 | 675.00 | ||
27.10.1999 | SCP | 1 | 549.00 | 30 | 16 470.00 | 549.00 | 549.00 | ||
26.10.1999 | SCP | 3 | 510.70 | 27 | 13 788.96 | 509.00 | 516.66 | ||
22.10.1999 | n-Přímé RMS | 1 | 670.00 | 51 | 34 170.00 | 670.00 | 670.00 | ||
12.10.1999 | SCP | 2 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
11.10.1999 | SCP | 1 | 460.00 | 3 | 1 380.00 | 460.00 | 460.00 | ||
20.9.1999 | SCP | 1 | 455.00 | 2 | 910.00 | 455.00 | 455.00 | ||
14.9.1999 | SCP | 1 | 350.00 | 6 | 2 100.00 | 350.00 | 350.00 | ||
7.9.1999 | n-Přímé RMS | 2 | 553.70 | 467 | 258 590.80 | 502.10 | 564.40 | ||
2.9.1999 | SCP | 1 | 500.00 | 9 | 4 500.00 | 500.00 | 500.00 | ||
31.8.1999 | Přímé RMS | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | ||
30.8.1999 | Přímé RMS | 1 | 656.50 | 82 | 53 833.00 | 656.50 | 656.50 | ||
27.8.1999 | Dary RMS | 2 | 30 | ||||||
|