Direct trades and transfers on the Prague Stock Exchange and RM-System FEZKO SERVIS
| Direct trades and transfers on the Prague Stock Exchange and RM-System FEZKO SERVIS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.4.2001 | n-Přímé RMS | 1 | 630.00 | 45 | 28 350.00 | 630.00 | 630.00 | ||
| 19.2.2001 | n-Přímé RMS | 1 | 560.00 | 81 | 45 360.00 | 560.00 | 560.00 | ||
| 31.1.2001 | SCP | 1 | 495.60 | 10 | 4 956.00 | 495.60 | 495.60 | ||
| 21.11.2000 | SCP | 1 | 532.50 | 2 | 1 065.00 | 532.50 | 532.50 | ||
| 10.11.2000 | SCP | 1 | 520.00 | 4 | 2 080.00 | 520.00 | 520.00 | ||
| 22.9.2000 | SCP | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | ||
| 19.7.2000 | n-Přímé RMS | 1 | 700.00 | 81 | 56 700.00 | 700.00 | 700.00 | ||
| 15.6.2000 | SCP | 1 | 558.40 | 12 | 6 700.80 | 558.40 | 558.40 | ||
| 14.6.2000 | SCP | 1 | 534.00 | 9 | 4 806.00 | 534.00 | 534.00 | ||
| 29.5.2000 | SCP | 1 | 670.00 | 6 | 4 020.00 | 670.00 | 670.00 | ||
| 24.5.2000 | n-Přímé RMS | 1 | 710.00 | 29 | 20 590.00 | 710.00 | 710.00 | ||
| 19.5.2000 | SCP | 1 | 550.00 | 3 | 1 650.00 | 550.00 | 550.00 | ||
| 11.5.2000 | SCP | 1 | 596.40 | 15 | 8 946.00 | 596.40 | 596.40 | ||
| 27.4.2000 | SCP | 1 | 667.60 | 15 | 10 014.00 | 667.60 | 667.60 | ||
| 31.3.2000 | n-Přímé RMS | 1 | 747.00 | 60 | 44 820.00 | 747.00 | 747.00 | ||
| 21.3.2000 | n-Přímé RMS | 1 | 710.00 | 124 | 88 040.00 | 710.00 | 710.00 | ||
| 10.3.2000 | SCP | 1 | 650.00 | 3 | 1 950.00 | 650.00 | 650.00 | ||
| 8.3.2000 | SCP | 1 | 410.00 | 13 | 5 330.00 | 410.00 | 410.00 | ||
| 11.2.2000 | SCP | 1 | 436.66 | 3 | 1 309.98 | 436.66 | 436.66 | ||
| 9.2.2000 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| |||||||||
