Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,85/57
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,85/57 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| 11.7.2019 | Souhrn-RV1 Jiné BCP | 1 | 600 | ||||||
| 9.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 020 | ||||||
| 8.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 300 | ||||||
| 4.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 3.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | ||||||
| 2.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 67 592 | ||||||
| 2.7.2019 | UNIVYC BCP-1 | 1 | 15 838.69 | 1 000 | 15 838 694.44 | 155.45 | 155.45 | ||
| 1.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 4 850 | ||||||
| 28.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 268 | ||||||
| 28.6.2019 | UNIVYC BCP-1 | 2 | 15 827.89 | 1 200 | 18 993 469.44 | 155.30 | 155.69 | ||
| 27.6.2019 | Souhrn-CF0 Jiné BCP | 4 | 39 500 | ||||||
| 26.6.2019 | Souhrn-PF0 Jiné BCP | 2 | 32 000 | ||||||
| 26.6.2019 | UNIVYC BCP-1 | 2 | 15 790.42 | 26 000 | 410 550 888.89 | 155.00 | 155.05 | ||
| 24.6.2019 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| 21.6.2019 | Souhrn-RV1 Jiné BCP | 1 | 11 397 | ||||||
| 20.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| 19.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 185 | ||||||
| 19.6.2019 | UNIVYC BCP-1 | 2 | 15 633.50 | 4 685 | 73 242 931.67 | 153.55 | 154.15 | ||
| 18.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| 17.6.2019 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| 14.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 845 | ||||||
| 13.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| 12.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 11.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 10.6.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| 7.6.2019 | Souhrn-CF0 Jiné BCP | 5 | 39 219 | ||||||
| 6.6.2019 | Souhrn-CF0 Jiné BCP | 4 | 11 082 | ||||||
| 6.6.2019 | UNIVYC BCP-1 | 1 | 15 382.36 | 150 | 2 307 354.17 | 151.21 | 151.21 | ||
| 5.6.2019 | Souhrn-CV3 Jiné BCP | 3 | 2 771 | ||||||
| 5.6.2019 | UNIVYC BCP-1 | 1 | 15 367.32 | 83 | 1 275 487.51 | 151.09 | 151.09 | ||
| 4.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 136 | ||||||
| 3.6.2019 | Souhrn-CV3 Jiné BCP | 8 | 4 481 | ||||||
| 31.5.2019 | Souhrn-CF0 Jiné BCP | 4 | 13 727 | ||||||
| 31.5.2019 | UNIVYC BCP-1 | 1 | 15 211.93 | 80 | 1 216 954.44 | 149.59 | 149.59 | ||
| 30.5.2019 | Souhrn-CF0 Jiné BCP | 4 | 49 000 | ||||||
| 29.5.2019 | UNIVYC BCP-1 | 2 | 15 100.08 | 32 000 | 483 202 444.44 | 148.50 | 148.60 | ||
| 27.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 453 | ||||||
| 24.5.2019 | Souhrn-RV1 Jiné BCP | 1 | 15 006 | ||||||
| 20.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| 17.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 601 | ||||||
| 15.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| 13.5.2019 | Souhrn-CF0 Jiné BCP | 2 | 160 | ||||||
| 10.5.2019 | Souhrn-RV6 Jiné BCP | 1 | 13 837 | ||||||
| 10.5.2019 | UNIVYC BCP-1 | 1 | 15 021.33 | 80 | 1 201 706.67 | 147.95 | 147.95 | ||
| 9.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| 9.5.2019 | UNIVYC BCP-1 | 1 | 14 879.60 | 60 | 892 775.83 | 146.59 | 146.59 | ||
| 3.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 30.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 130 | ||||||
| 30.4.2019 | UNIVYC BCP-1 | 1 | 14 771.51 | 4 000 | 59 086 055.56 | 145.60 | 145.60 | ||
| 29.4.2019 | Souhrn-RV1 Jiné BCP | 1 | 13 837 | ||||||
| 26.4.2019 | Souhrn-RV6 Jiné BCP | 1 | 13 837 | ||||||
| 16.4.2019 | Souhrn-RV1 Jiné BCP | 1 | 13 837 | ||||||
| 15.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 332 | ||||||
| 12.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 21 900 | ||||||
| 11.4.2019 | Souhrn-CV3 Jiné BCP | 7 | 23 000 | ||||||
| 10.4.2019 | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
| 9.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 5.4.2019 | Souhrn-MV3 Jiné BCP | 1 | 500 | ||||||
| |||||||||
