Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,85/57
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,85/57 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
28.11.2019 | UNIVYC BCP-1 | 1 | 16 810.78 | 1 000 | 16 810 777.78 | 168.00 | 168.00 | ||
27.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
26.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
25.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
22.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 108 800 | ||||||
19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 344 | ||||||
18.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 26 234 | ||||||
15.11.2019 | Souhrn-RV6 Jiné BCP | 4 | 26 234 | ||||||
14.11.2019 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 558 | ||||||
12.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
11.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
8.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 474 | ||||||
7.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 27 790 | ||||||
6.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
5.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 890 | ||||||
4.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
4.11.2019 | UNIVYC BCP-1 | 1 | 16 853.06 | 890 | 14 999 219.44 | 168.80 | 168.80 | ||
1.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 82 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | ||||||
31.10.2019 | UNIVYC BCP-1 | 1 | 17 053.06 | 110 | 1 875 836.11 | 170.79 | 170.79 | ||
30.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 183 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 902 | ||||||
29.10.2019 | UNIVYC BCP-1 | 2 | 16 966.60 | 1 582 | 26 841 156.52 | 170.00 | 170.29 | ||
25.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | ||||||
25.10.2019 | UNIVYC BCP-1 | 2 | 14 368.74 | 3 000 | 43 106 208.34 | 107.75 | 170.75 | ||
24.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
23.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
21.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 14 | ||||||
21.10.2019 | UNIVYC BCP-1 | 1 | 17 405.54 | 719 | 12 514 584.46 | 169.65 | 169.65 | ||
18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 240 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
11.10.2019 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 32 082 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
9.10.2019 | UNIVYC BCP-1 | 1 | 18 124.38 | 82 | 1 486 198.75 | 177.00 | 177.00 | ||
8.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 11 125 | ||||||
7.10.2019 | Souhrn-CV3 Jiné BCP | 2 | 1 290 | ||||||
4.10.2019 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
3.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
2.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 163 | ||||||
2.10.2019 | UNIVYC BCP-1 | 1 | 17 459.94 | 1 000 | 17 459 944.44 | 170.45 | 170.45 | ||
1.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 106 750 | ||||||
1.10.2019 | UNIVYC BCP-1 | 1 | 17 693.60 | 70 | 1 238 551.81 | 172.80 | 172.80 | ||
30.9.2019 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | ||||||
30.9.2019 | UNIVYC BCP-1 | 3 | 17 605.25 | 3 893 | 68 537 220.04 | 171.80 | 172.63 | ||
27.9.2019 | Souhrn-RV6 Jiné BCP | 2 | 19 482 | ||||||
25.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 475 | ||||||
24.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 34 800 | ||||||
23.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 55 000 | ||||||
20.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
20.9.2019 | UNIVYC BCP-1 | 1 | 17 201.47 | 4 000 | 68 805 888.89 | 168.00 | 168.00 | ||
19.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 500 | ||||||
18.9.2019 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | ||||||
18.9.2019 | UNIVYC BCP-1 | 1 | 17 196.08 | 5 000 | 85 980 416.67 | 168.00 | 168.00 | ||
|