Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,85/57
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,85/57 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 195 025 | ||||||
| 13.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 500 | ||||||
| 13.9.2019 | UNIVYC BCP-1 | 1 | 17 400.69 | 3 000 | 52 202 083.33 | 170.10 | 170.10 | ||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 15 000 | ||||||
| 11.9.2019 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | ||||||
| 11.9.2019 | UNIVYC BCP-1 | 2 | 17 251.32 | 10 500 | 181 138 854.16 | 168.38 | 169.50 | ||
| 10.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 18 250 | ||||||
| 10.9.2019 | UNIVYC BCP-1 | 2 | 17 480.21 | 10 000 | 174 802 083.33 | 170.00 | 171.75 | ||
| 9.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 333 | ||||||
| 5.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 012 | ||||||
| 5.9.2019 | UNIVYC BCP-1 | 3 | 17 808.54 | 5 500 | 97 946 951.38 | 174.00 | 175.00 | ||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 40 256 | ||||||
| 4.9.2019 | UNIVYC BCP-1 | 1 | 17 847.22 | 62 | 1 106 527.78 | 174.70 | 174.70 | ||
| 3.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| 3.9.2019 | UNIVYC BCP-1 | 4 | 17 904.79 | 12 000 | 214 857 458.33 | 175.00 | 176.17 | ||
| 2.9.2019 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | ||||||
| 30.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 10 000 | ||||||
| 28.8.2019 | UNIVYC BCP-1 | 1 | 18 167.79 | 3 000 | 54 503 375.00 | 178.00 | 178.00 | ||
| 27.8.2019 | Souhrn-MV3 Jiné BCP | 4 | 4 000 | ||||||
| 27.8.2019 | UNIVYC BCP-1 | 1 | 18 167.79 | 2 000 | 36 335 583.33 | 178.00 | 178.00 | ||
| 26.8.2019 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | ||||||
| 23.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 000 | ||||||
| 22.8.2019 | Souhrn-CF0 Jiné BCP | 11 | 12 458 | ||||||
| 22.8.2019 | UNIVYC BCP-1 | 1 | 18 013.75 | 2 000 | 36 027 500.00 | 176.50 | 176.50 | ||
| 21.8.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| 21.8.2019 | UNIVYC BCP-1 | 2 | 18 219.71 | 5 000 | 91 098 541.67 | 178.00 | 179.00 | ||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 7 | 49 649 | ||||||
| 20.8.2019 | UNIVYC BCP-1 | 4 | 18 355.19 | 358 | 6 571 156.98 | 179.95 | 180.10 | ||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 20 000 | ||||||
| 19.8.2019 | UNIVYC BCP-1 | 2 | 18 353.26 | 2 000 | 36 706 527.77 | 179.84 | 180.00 | ||
| 16.8.2019 | Souhrn-CV0 Jiné BCP | 4 | 1 300 | ||||||
| 16.8.2019 | UNIVYC BCP-1 | 4 | 18 655.67 | 16 000 | 298 490 666.66 | 182.25 | 184.25 | ||
| 15.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 051 | ||||||
| 13.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 321 | ||||||
| 13.8.2019 | UNIVYC BCP-1 | 1 | 18 306.93 | 330 | 6 041 287.08 | 179.57 | 179.57 | ||
| 9.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 311 | ||||||
| 8.8.2019 | Souhrn-RV1 Jiné BCP | 1 | 4 000 | ||||||
| 7.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 500 | ||||||
| 6.8.2019 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 2.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 970 | ||||||
| 1.8.2019 | UNIVYC BCP-1 | 1 | 16 435.46 | 7 500 | 123 265 937.50 | 161.00 | 161.00 | ||
| 31.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| 30.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 614 | ||||||
| 29.7.2019 | Souhrn-CF0 Jiné BCP | 5 | 21 036 | ||||||
| 26.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 44 527 | ||||||
| 25.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 24 000 | ||||||
| 25.7.2019 | UNIVYC BCP-1 | 1 | 16 402.38 | 14 220 | 233 241 772.50 | 160.75 | 160.75 | ||
| 24.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| 24.7.2019 | UNIVYC BCP-1 | 2 | 16 128.32 | 12 000 | 193 539 850.00 | 158.00 | 158.13 | ||
| 23.7.2019 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| 22.7.2019 | Souhrn-RV1 Jiné BCP | 1 | 12 476 | ||||||
| 19.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| 18.7.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 17.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 600 | ||||||
| 16.7.2019 | UNIVYC BCP-1 | 1 | 16 037.56 | 200 | 3 207 511.11 | 157.24 | 157.24 | ||
| 15.7.2019 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| |||||||||
