Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,85/57
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,85/57 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 1 | 17 053.06 | 110 | 1 875 836.11 | 170.79 | 170.79 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 183 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 902 | ||||||
| 29.10.2019 | UNIVYC BCP-1 | 2 | 16 966.60 | 1 582 | 26 841 156.52 | 170.00 | 170.29 | ||
| 25.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | ||||||
| 25.10.2019 | UNIVYC BCP-1 | 2 | 14 368.74 | 3 000 | 43 106 208.34 | 107.75 | 170.75 | ||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 21.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 14 | ||||||
| 21.10.2019 | UNIVYC BCP-1 | 1 | 17 405.54 | 719 | 12 514 584.46 | 169.65 | 169.65 | ||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 240 | ||||||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| 11.10.2019 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 32 082 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
