Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2018 | Souhrn-CV3 Jiné BCP | 1 | 17 000 | ||||||
29.11.2018 | UNIVYC BCP-1 | 3 | 10 474.07 | 27 000 | 282 800 000.00 | 101.49 | 101.52 | ||
28.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
27.11.2018 | UNIVYC BCP-1 | 1 | 10 463.56 | 17 000 | 177 880 444.44 | 101.45 | 101.45 | ||
22.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
19.11.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
19.11.2018 | UNIVYC BCP-1 | 1 | 10 488.67 | 28 | 293 682.64 | 101.83 | 101.83 | ||
13.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
12.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
9.11.2018 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
8.11.2018 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
5.11.2018 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
2.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 298 500 | ||||||
1.11.2018 | Souhrn-RV1 Jiné BCP | 1 | 390 000 | ||||||
30.10.2018 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
29.10.2018 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
26.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 11 400 | ||||||
25.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 26 000 | ||||||
24.10.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
24.10.2018 | UNIVYC BCP-1 | 1 | 10 478.33 | 13 000 | 136 218 333.33 | 102.07 | 102.07 | ||
|