Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | ||||||
| 4.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 601 250 | ||||||
| 1.3.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 450 | ||||||
| 28.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | ||||||
| 27.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 47 800 | ||||||
| 26.2.2019 | Souhrn-RV3 Jiné BCP | 2 | 1 986 | ||||||
| 25.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 7 400 | ||||||
| 19.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 127 500 | ||||||
| 18.2.2019 | Souhrn-RV6 Jiné BCP | 1 | 80 000 | ||||||
| 15.2.2019 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| 11.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 8.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 7.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 6.2.2019 | UNIVYC BCP-1 | 1 | 10 469.50 | 5 000 | 52 347 500.00 | 100.57 | 100.57 | ||
| 5.2.2019 | Souhrn-CV3 Jiné BCP | 1 | 13 053 | ||||||
| 4.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 570 | ||||||
| 1.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 50 500 | ||||||
| 31.1.2019 | Souhrn-CV0 Jiné BCP | 1 | 285 | ||||||
| 30.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 523 | ||||||
| 28.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 340 000 | ||||||
| 28.1.2019 | UNIVYC BCP-1 | 2 | 10 467.21 | 523 | 5 474 348.89 | 100.65 | 100.66 | ||
| 25.1.2019 | Souhrn-CV0 Jiné BCP | 1 | 239 | ||||||
| 24.1.2019 | Souhrn-PF0 Jiné BCP | 4 | 113 000 | ||||||
| 23.1.2019 | Souhrn-RV1 Jiné BCP | 2 | 393 000 | ||||||
| 22.1.2019 | Souhrn-CV3 Jiné BCP | 1 | 35 940 | ||||||
| 21.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 300 | ||||||
| 18.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| 16.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 65 000 | ||||||
| 15.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
| 14.1.2019 | Souhrn-CF0 Jiné BCP | 5 | 106 092 | ||||||
| 11.1.2019 | Souhrn-CF0 Jiné BCP | 3 | 37 040 | ||||||
| 10.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 400 | ||||||
| 10.1.2019 | UNIVYC BCP-1 | 2 | 10 459.08 | 16 990 | 177 699 728.33 | 100.76 | 100.85 | ||
| 9.1.2019 | Souhrn-PF0 Jiné BCP | 2 | 90 000 | ||||||
| 9.1.2019 | UNIVYC BCP-1 | 1 | 10 456.00 | 25 000 | 261 400 000.00 | 100.81 | 100.81 | ||
| 8.1.2019 | Souhrn-CF0 Jiné BCP | 5 | 141 140 | ||||||
| 8.1.2019 | UNIVYC BCP-1 | 1 | 10 460.71 | 50 | 523 035.56 | 100.87 | 100.87 | ||
| 7.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 510 | ||||||
| 4.1.2019 | UNIVYC BCP-1 | 2 | 10 458.16 | 54 710 | 572 165 996.67 | 100.85 | 100.87 | ||
| 3.1.2019 | Souhrn-MV3 Jiné BCP | 2 | 21 500 | ||||||
| 3.1.2019 | UNIVYC BCP-1 | 1 | 10 461.84 | 20 570 | 215 200 140.22 | 100.92 | 100.92 | ||
| 2.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 172 050 | ||||||
| 28.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 170 000 | ||||||
| 27.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 21.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 20.12.2018 | Souhrn-CV0 Jiné BCP | 2 | 8 500 | ||||||
| 19.12.2018 | UNIVYC BCP-1 | 1 | 10 479.22 | 5 000 | 52 396 111.11 | 101.32 | 101.32 | ||
| 18.12.2018 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| 18.12.2018 | UNIVYC BCP-1 | 1 | 10 476.52 | 5 000 | 52 382 611.11 | 101.29 | 101.29 | ||
| 17.12.2018 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| 14.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| 13.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| 12.12.2018 | Souhrn-RV1 Jiné BCP | 1 | 204 624 | ||||||
| 11.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 750 | ||||||
| 10.12.2018 | UNIVYC BCP-1 | 1 | 10 472.22 | 150 | 1 570 833.33 | 101.37 | 101.37 | ||
| 7.12.2018 | Souhrn-CF0 Jiné BCP | 4 | 82 200 | ||||||
| 5.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 273 800 | ||||||
| 4.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 65 980 | ||||||
| 3.12.2018 | Souhrn-CF0 Jiné BCP | 5 | 89 328 | ||||||
| 30.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 9 550 | ||||||
| |||||||||
