Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2018 | Souhrn-CV3 Jiné BCP | 1 | 17 000 | ||||||
| 29.11.2018 | UNIVYC BCP-1 | 3 | 10 474.07 | 27 000 | 282 800 000.00 | 101.49 | 101.52 | ||
| 28.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| 27.11.2018 | UNIVYC BCP-1 | 1 | 10 463.56 | 17 000 | 177 880 444.44 | 101.45 | 101.45 | ||
| 22.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
| 19.11.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| 19.11.2018 | UNIVYC BCP-1 | 1 | 10 488.67 | 28 | 293 682.64 | 101.83 | 101.83 | ||
| 13.11.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| 12.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
| 9.11.2018 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| 8.11.2018 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| 5.11.2018 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| 2.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 298 500 | ||||||
| 1.11.2018 | Souhrn-RV1 Jiné BCP | 1 | 390 000 | ||||||
| 30.10.2018 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | ||||||
| 29.10.2018 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| 26.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 11 400 | ||||||
| 25.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 26 000 | ||||||
| 24.10.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| 24.10.2018 | UNIVYC BCP-1 | 1 | 10 478.33 | 13 000 | 136 218 333.33 | 102.07 | 102.07 | ||
| 23.10.2018 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| 22.10.2018 | Souhrn-CF0 Jiné BCP | 3 | 46 500 | ||||||
| 22.10.2018 | UNIVYC BCP-1 | 1 | 10 476.64 | 1 000 | 10 476 644.44 | 102.07 | 102.07 | ||
| 19.10.2018 | UNIVYC BCP-1 | 1 | 10 475.26 | 3 000 | 31 425 766.67 | 102.07 | 102.07 | ||
| 18.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 13 700 | ||||||
| 18.10.2018 | UNIVYC BCP-1 | 1 | 10 476.88 | 500 | 5 238 438.89 | 102.11 | 102.11 | ||
| 17.10.2018 | Souhrn-RV1 Jiné BCP | 1 | 390 000 | ||||||
| 16.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 155 000 | ||||||
| 15.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| 12.10.2018 | Souhrn-CF0 Jiné BCP | 3 | 195 500 | ||||||
| 12.10.2018 | UNIVYC BCP-1 | 1 | 10 470.33 | 17 500 | 183 230 833.33 | 102.12 | 102.12 | ||
| 9.10.2018 | Souhrn-CF0 Jiné BCP | 2 | 46 000 | ||||||
| 8.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 273 800 | ||||||
| 5.10.2018 | Souhrn-MV3 Jiné BCP | 5 | 25 000 | ||||||
| 4.10.2018 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | ||||||
| 3.10.2018 | Souhrn-CF0 Jiné BCP | 5 | 25 200 | ||||||
| 2.10.2018 | Souhrn-CF0 Jiné BCP | 4 | 74 700 | ||||||
| 1.10.2018 | Souhrn-CF0 Jiné BCP | 2 | 180 000 | ||||||
| 27.9.2018 | Souhrn-CF0 Jiné BCP | 2 | 290 027 | ||||||
| 26.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 973 | ||||||
| 25.9.2018 | Souhrn-CV3 Jiné BCP | 2 | 40 000 | ||||||
| 24.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 550 | ||||||
| 24.9.2018 | UNIVYC BCP-1 | 1 | 10 455.17 | 5 000 | 52 275 833.33 | 102.26 | 102.26 | ||
| 21.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 20.9.2018 | Souhrn-CV3 Jiné BCP | 2 | 14 600 | ||||||
| 19.9.2018 | Souhrn-CF0 Jiné BCP | 3 | 96 930 | ||||||
| 18.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 18.9.2018 | UNIVYC BCP-1 | 1 | 10 447.94 | 6 730 | 70 314 666.11 | 102.28 | 102.28 | ||
| 17.9.2018 | Souhrn-CF0 Jiné BCP | 3 | 11 400 | ||||||
| 14.9.2018 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| 13.9.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| 12.9.2018 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | ||||||
| 11.9.2018 | Souhrn-CV3 Jiné BCP | 3 | 42 000 | ||||||
| 10.9.2018 | Souhrn-CF0 Jiné BCP | 2 | 9 600 | ||||||
| 6.9.2018 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| 5.9.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| 5.9.2018 | UNIVYC BCP-1 | 1 | 10 447.28 | 10 000 | 104 472 777.78 | 102.44 | 102.44 | ||
| 4.9.2018 | Souhrn-CV3 Jiné BCP | 4 | 45 000 | ||||||
| 4.9.2018 | UNIVYC BCP-1 | 1 | 10 444.39 | 1 500 | 15 666 583.33 | 102.43 | 102.43 | ||
| 3.9.2018 | Souhrn-CF0 Jiné BCP | 3 | 9 700 | ||||||
| |||||||||
