Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
28.1.2019 | UNIVYC BCP-1 | 2 | 10 467.21 | 523 | 5 474 348.89 | 100.65 | 100.66 | ||
25.1.2019 | Souhrn-CV0 Jiné BCP | 1 | 239 | ||||||
24.1.2019 | Souhrn-PF0 Jiné BCP | 4 | 113 000 | ||||||
23.1.2019 | Souhrn-RV1 Jiné BCP | 2 | 393 000 | ||||||
22.1.2019 | Souhrn-CV3 Jiné BCP | 1 | 35 940 | ||||||
21.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 300 | ||||||
18.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
16.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 65 000 | ||||||
15.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 40 000 | ||||||
14.1.2019 | Souhrn-CF0 Jiné BCP | 5 | 106 092 | ||||||
11.1.2019 | Souhrn-CF0 Jiné BCP | 3 | 37 040 | ||||||
10.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 400 | ||||||
10.1.2019 | UNIVYC BCP-1 | 2 | 10 459.08 | 16 990 | 177 699 728.33 | 100.76 | 100.85 | ||
9.1.2019 | Souhrn-PF0 Jiné BCP | 2 | 90 000 | ||||||
9.1.2019 | UNIVYC BCP-1 | 1 | 10 456.00 | 25 000 | 261 400 000.00 | 100.81 | 100.81 | ||
8.1.2019 | Souhrn-CF0 Jiné BCP | 5 | 141 140 | ||||||
8.1.2019 | UNIVYC BCP-1 | 1 | 10 460.71 | 50 | 523 035.56 | 100.87 | 100.87 | ||
7.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 510 | ||||||
4.1.2019 | UNIVYC BCP-1 | 2 | 10 458.16 | 54 710 | 572 165 996.67 | 100.85 | 100.87 | ||
3.1.2019 | Souhrn-MV3 Jiné BCP | 2 | 21 500 | ||||||
|