Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 5,00/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
3.1.2019 | UNIVYC BCP-1 | 1 | 10 461.84 | 20 570 | 215 200 140.22 | 100.92 | 100.92 | ||
2.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 172 050 | ||||||
28.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 170 000 | ||||||
27.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
21.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
20.12.2018 | Souhrn-CV0 Jiné BCP | 2 | 8 500 | ||||||
19.12.2018 | UNIVYC BCP-1 | 1 | 10 479.22 | 5 000 | 52 396 111.11 | 101.32 | 101.32 | ||
18.12.2018 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
18.12.2018 | UNIVYC BCP-1 | 1 | 10 476.52 | 5 000 | 52 382 611.11 | 101.29 | 101.29 | ||
17.12.2018 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
14.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
13.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
12.12.2018 | Souhrn-RV1 Jiné BCP | 1 | 204 624 | ||||||
11.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 750 | ||||||
10.12.2018 | UNIVYC BCP-1 | 1 | 10 472.22 | 150 | 1 570 833.33 | 101.37 | 101.37 | ||
7.12.2018 | Souhrn-CF0 Jiné BCP | 4 | 82 200 | ||||||
5.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 273 800 | ||||||
4.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 65 980 | ||||||
3.12.2018 | Souhrn-CF0 Jiné BCP | 5 | 89 328 | ||||||
30.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 9 550 | ||||||
|