Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,80/13
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,80/13 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.8.2013 | Souhrn-CF0 Jiné BCP | 1 | 7 919 | ||||||
15.8.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
15.8.2013 | UNIVYC BCP-1 | 3 | 10 277.42 | 20 590 | 211 612 142.22 | 100.21 | 100.22 | ||
13.8.2013 | Bloky BCP | 1 | 10 279.14 | 50 000 | 513 956 944.44 | 100.23 | 100.23 | ||
12.8.2013 | UNIVYC BCP-1 | 1 | 10 276.83 | 100 | 1 027 683.33 | 100.22 | 100.22 | ||
8.8.2013 | Souhrn-CV4 Jiné BCP | 1 | 400 | ||||||
7.8.2013 | Bloky BCP | 1 | 10 278.56 | 2 000 | 20 557 111.11 | 100.24 | 100.24 | ||
6.8.2013 | UNIVYC BCP-1 | 1 | 10 278.32 | 400 | 4 111 328.89 | 100.27 | 100.27 | ||
5.8.2013 | Bloky BCP | 6 | 10 278.17 | 1 990 | 20 453 551.67 | 100.28 | 100.28 | ||
1.8.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
31.7.2013 | Souhrn-CF0 Jiné BCP | 2 | 56 569 | ||||||
25.7.2013 | Bloky BCP | 2 | 10 277.73 | 1 800 | 18 499 920.00 | 100.37 | 100.37 | ||
24.7.2013 | Bloky BCP | 4 | 10 278.28 | 139 000 | 1 428 681 272.23 | 100.34 | 100.37 | ||
23.7.2013 | UNIVYC BCP-1 | 1 | 10 277.36 | 870 | 8 941 304.17 | 100.36 | 100.36 | ||
23.7.2013 | Bloky BCP | 2 | 10 278.53 | 100 000 | 1 027 853 333.33 | 100.38 | 100.38 | ||
18.7.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
17.7.2013 | Souhrn-BV3 Jiné BCP | 1 | 1 600 | ||||||
16.7.2013 | Bloky BCP | 1 | 10 278.17 | 2 900 | 29 806 683.33 | 100.42 | 100.42 | ||
12.7.2013 | Bloky BCP | 1 | 10 277.56 | 100 000 | 1 027 755 555.56 | 100.45 | 100.45 | ||
10.7.2013 | Souhrn-MV3 Jiné BCP | 1 | 14 400 | ||||||
3.7.2013 | Souhrn-BV3 Jiné BCP | 2 | 3 200 | ||||||
1.7.2013 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
1.7.2013 | Bloky BCP | 2 | 10 274.17 | 1 520 | 15 616 733.34 | 100.52 | 100.53 | ||
28.6.2013 | Souhrn-CF0 Jiné BCP | 1 | 10 450 | ||||||
28.6.2013 | Bloky BCP | 1 | 10 273.44 | 200 | 2 054 688.89 | 100.51 | 100.51 | ||
27.6.2013 | Bloky BCP | 1 | 10 275.67 | 50 | 513 783.33 | 100.53 | 100.53 | ||
26.6.2013 | Souhrn-CV4 Jiné BCP | 1 | 430 | ||||||
25.6.2013 | Bloky BCP | 1 | 10 273.56 | 2 400 | 24 656 533.33 | 100.54 | 100.54 | ||
24.6.2013 | Bloky BCP | 4 | 10 275.56 | 2 640 | 27 127 466.66 | 100.56 | 100.56 | ||
21.6.2013 | UNIVYC BCP-1 | 1 | 10 274.78 | 430 | 4 418 154.44 | 100.56 | 100.56 | ||
19.6.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
19.6.2013 | Bloky BCP | 1 | 10 273.11 | 500 | 5 136 555.56 | 100.60 | 100.60 | ||
17.6.2013 | Bloky BCP | 1 | 10 277.33 | 44 600 | 458 369 066.67 | 100.65 | 100.65 | ||
14.6.2013 | Bloky BCP | 1 | 10 275.78 | 300 | 3 082 733.33 | 100.64 | 100.64 | ||
13.6.2013 | Bloky BCP | 2 | 10 275.81 | 800 | 8 220 644.44 | 100.63 | 100.64 | ||
12.6.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
11.6.2013 | Souhrn-CV4 Jiné BCP | 1 | 270 | ||||||
10.6.2013 | UNIVYC BCP-1 | 1 | 10 273.09 | 270 | 2 773 734.00 | 100.66 | 100.66 | ||
7.6.2013 | Bloky BCP | 1 | 10 275.89 | 520 | 5 343 462.22 | 100.69 | 100.69 | ||
3.6.2013 | Souhrn-RV0 Jiné BCP | 1 | 87 578 | ||||||
31.5.2013 | Souhrn-CF0 Jiné BCP | 3 | 84 000 | ||||||
30.5.2013 | Souhrn-CV3 Jiné BCP | 1 | 22 600 | ||||||
30.5.2013 | Bloky BCP | 1 | 10 278.39 | 10 000 | 102 783 888.89 | 100.78 | 100.78 | ||
29.5.2013 | Souhrn-BV0 Jiné BCP | 1 | 1 600 | ||||||
29.5.2013 | UNIVYC BCP-1 | 1 | 10 278.39 | 15 000 | 154 175 833.33 | 100.78 | 100.78 | ||
28.5.2013 | Bloky BCP | 1 | 10 276.00 | 150 | 1 541 400.00 | 100.80 | 100.80 | ||
27.5.2013 | UNIVYC BCP-1 | 1 | 10 275.56 | 2 500 | 25 688 888.89 | 100.78 | 100.78 | ||
27.5.2013 | Bloky BCP | 2 | 10 269.93 | 450 | 4 621 466.67 | 100.74 | 100.80 | ||
24.5.2013 | Bloky BCP | 3 | 10 271.77 | 2 300 | 23 625 066.67 | 100.74 | 100.77 | ||
23.5.2013 | Souhrn-CF0 Jiné BCP | 2 | 25 200 | ||||||
23.5.2013 | Bloky BCP | 3 | 10 272.55 | 2 280 | 23 421 408.89 | 100.76 | 100.80 | ||
22.5.2013 | UNIVYC BCP-1 | 1 | 10 273.89 | 50 | 513 694.44 | 100.80 | 100.80 | ||
22.5.2013 | Bloky BCP | 1 | 10 272.89 | 280 | 2 876 408.89 | 100.80 | 100.80 | ||
20.5.2013 | UNIVYC BCP-1 | 1 | 10 190.56 | 103 | 1 049 627.22 | 100.00 | 100.00 | ||
17.5.2013 | UNIVYC BCP-1 | 2 | 10 272.56 | 25 200 | 258 868 400.00 | 100.82 | 100.82 | ||
17.5.2013 | Bloky BCP | 5 | 10 274.04 | 23 130 | 237 638 433.90 | 100.82 | 100.86 | ||
16.5.2013 | Bloky BCP | 5 | 10 274.04 | 23 130 | 237 638 433.90 | 100.82 | 100.86 | ||
15.5.2013 | Souhrn-BV3 Jiné BCP | 1 | 1 600 | ||||||
14.5.2013 | Souhrn-BV3 Jiné BCP | 2 | 8 600 | ||||||
9.5.2013 | Souhrn-RF7 Jiné BCP | 2 | 190 000 | ||||||
|