Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 3,00/13
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 3,00/13 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
1.3.2013 | Bloky BCP | 2 | 2 059 733.33 | 22 | 45 314 133.34 | 100.27 | 100.27 | |
23.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 28 | |||||
11.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
17.5.2012 | Souhrn-CV0 Jiné BCP | 3 | 3 | |||||
9.2.2012 | Bloky BCP | 4 | 2 072 666.67 | 36 | 74 616 000.00 | 101.09 | 101.10 | |
3.2.2012 | Bloky BCP | 1 | 2 072 666.67 | 2 | 4 145 333.33 | 101.14 | 101.14 | |
22.12.2011 | Bloky BCP | 2 | 2 087 933.33 | 324 | 676 490 400.00 | 102.27 | 102.28 | |
29.7.2011 | Souhrn-CV3 Jiné BCP | 1 | 3 | |||||
27.7.2011 | Bloky BCP | 1 | 2 054 933.33 | 3 | 6 164 800.00 | 101.83 | 101.83 | |
17.6.2011 | Bloky BCP | 1 | 2 044 966.67 | 1 | 2 044 966.67 | 101.64 | 101.64 | |
3.6.2011 | Souhrn-CV0 Jiné BCP | 3 | 3 | |||||
1.6.2011 | Bloky BCP | 1 | 2 041 500.00 | 3 | 6 124 500.00 | 101.60 | 101.60 | |
4.5.2011 | Bloky BCP | 1 | 2 027 000.00 | 2 | 4 054 000.00 | 101.10 | 101.10 | |
5.4.2011 | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
31.3.2011 | Bloky BCP | 2 | 2 014 333.34 | 4 | 8 057 333.34 | 100.75 | 100.75 | |
28.3.2011 | Bloky BCP | 1 | 2 014 166.67 | 1 | 2 014 166.67 | 100.75 | 100.75 | |
4.1.2011 | Bloky BCP | 2 | 2 014 666.67 | 24 | 48 352 000.00 | 98.47 | 98.48 | |
12.10.2010 | Souhrn-XF0 Jiné BCP | 5 | 22 | |||||
10.9.2010 | Souhrn-CV0 Jiné BCP | 2 | 2 | |||||
6.9.2010 | Bloky BCP | 1 | 2 060 866.67 | 2 | 4 121 733.33 | 101.75 | 101.75 | |
4.8.2010 | Bloky BCP | 1 | 2 060 500.00 | 1 | 2 060 500.00 | 102.05 | 102.05 | |
8.7.2010 | Souhrn-XF0 Jiné BCP | 2 | 162 | |||||
3.5.2010 | Bloky BCP | 2 | 2 031 103.33 | 500 | 1 015 551 666.68 | 101.20 | 101.47 | |
20.4.2010 | Bloky BCP | 1 | 2 029 333.33 | 10 | 20 293 333.33 | 101.34 | 101.34 | |
9.4.2010 | Souhrn-CV3 Jiné BCP | 2 | 18 | |||||
8.4.2010 | UNIVYC BCP-1 | 16 | 1 993 681.05 | 760 | 1 515 197 600.00 | 99.41 | 100.20 |