Direct trades and transfers on the Prague Stock Exchange and RM-System GAS-MĚŘENÍ,REGUL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System GAS-MĚŘENÍ,REGUL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.1998 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
| 29.9.1998 | SCP | 1 | 38.00 | 1 | 38.00 | 38.00 | 38.00 | ||
| 3.9.1998 | SCP | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | ||
| 5.8.1998 | Dary RMS | 1 | 2 | ||||||
| 29.6.1998 | Dary RMS | 1 | 2 | ||||||
| 19.6.1998 | Přímé RMS | 1 | 38.00 | 4 | 152.00 | 38.00 | 38.00 | ||
| 10.6.1998 | Přímé RMS | 1 | 2 100.00 | 32 241 | 67 706 100.00 | 2 100.00 | 2 100.00 | ||
| 4.5.1998 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
| 20.4.1998 | SCP | 1 | 6.67 | 6 | 40.02 | 6.67 | 6.67 | ||
| 20.4.1998 | Dary RMS | 1 | 5 | ||||||
| 7.4.1998 | Dary RMS | 1 | 5 | ||||||
| 3.4.1998 | Dary RMS | 1 | 12 | ||||||
| 1.4.1998 | Dary RMS | 1 | 5 | ||||||
| 13.3.1998 | SCP | 2 | 47.56 | 9 | 428.00 | 20.00 | 82.00 | ||
| 2.3.1998 | SCP | 1 | 85.00 | 2 | 170.00 | 85.00 | 85.00 | ||
| 24.2.1998 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 24.2.1998 | Přímé RMS | 2 | 1 339.00 | 64 482 | 86 341 398.00 | 578.00 | 2 100.00 | ||
| 20.2.1998 | SCP | 1 | 72.00 | 2 | 144.00 | 72.00 | 72.00 | ||
| 19.2.1998 | SCP | 1 | 77.00 | 2 | 154.00 | 77.00 | 77.00 | ||
| 16.2.1998 | SCP | 1 | 30.00 | 2 | 60.00 | 30.00 | 30.00 | ||
| |||||||||
