Direct trades and transfers on the Prague Stock Exchange and RM-System GAS-MĚŘENÍ,REGUL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System GAS-MĚŘENÍ,REGUL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.4.1999 | SCP | 1 | 170.00 | 1 | 170.00 | 170.00 | 170.00 | ||
| 23.4.1999 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 13.4.1999 | SCP | 1 | 184.20 | 4 | 736.80 | 184.20 | 184.20 | ||
| 8.4.1999 | SCP | 1 | 207.50 | 2 | 415.00 | 207.50 | 207.50 | ||
| 6.4.1999 | SCP | 1 | 162.00 | 3 | 486.00 | 162.00 | 162.00 | ||
| 22.3.1999 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
| 18.3.1999 | SCP | 1 | 217.00 | 6 | 1 302.00 | 217.00 | 217.00 | ||
| 15.3.1999 | SCP | 1 | 73.00 | 2 | 146.00 | 73.00 | 73.00 | ||
| 11.3.1999 | SCP | 1 | 300.20 | 4 | 1 200.80 | 300.20 | 300.20 | ||
| 10.3.1999 | SCP | 1 | 225.00 | 2 | 450.00 | 225.00 | 225.00 | ||
| 9.3.1999 | SCP | 2 | 261.96 | 5 | 1 309.80 | 231.80 | 269.50 | ||
| 24.2.1999 | SCP | 1 | 122.70 | 8 | 981.60 | 122.70 | 122.70 | ||
| 18.2.1999 | SCP | 1 | 43.40 | 7 | 303.80 | 43.40 | 43.40 | ||
| 16.2.1999 | Přímé RMS | 1 | 52.00 | 29 | 1 508.00 | 52.00 | 52.00 | ||
| 28.1.1999 | Dary RMS | 1 | 3 | ||||||
| 22.1.1999 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 7.1.1999 | Přímé RMS | 1 | 1 088.90 | 32 241 | 35 107 224.90 | 1 088.90 | 1 088.90 | ||
| 5.1.1999 | Přímé RMS | 1 | 955.90 | 14 039 | 13 419 880.10 | 955.90 | 955.90 | ||
| 25.11.1998 | SCP | 1 | 21.25 | 8 | 170.00 | 21.25 | 21.25 | ||
| 16.11.1998 | SCP | 1 | 2.50 | 4 | 10.00 | 2.50 | 2.50 | ||
| |||||||||
