Direct trades and transfers on the Prague Stock Exchange and RM-System GENOSERVIS
Direct trades and transfers on the Prague Stock Exchange and RM-System GENOSERVIS | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
22.6.2001 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | |
1.3.2001 | Přímé RMS | 1 | 420.00 | 17 600 | 7 392 000.00 | 420.00 | 420.00 | |
13.2.2001 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | |
28.7.2000 | SCP | 1 | 420.00 | 17 601 | 7 392 420.00 | 420.00 | 420.00 | |
23.9.1999 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | |
19.8.1999 | Dary RMS | 1 | 4 | |||||
14.5.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
30.4.1999 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | |
7.4.1999 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | |
18.3.1999 | n-Přímé RMS | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | |
22.2.1999 | SCP | 1 | 22.50 | 4 | 90.00 | 22.50 | 22.50 | |
3.2.1999 | SCP | 1 | 26.00 | 10 | 260.00 | 26.00 | 26.00 | |
20.11.1998 | SPT Nahl. BCP | 2 433.09 | 411 | 999 999.00 | 2 433.09 | 2 433.09 | ||
20.11.1998 | Přímé BCP | 2 433.09 | 411 | 1 000 000.00 | 2 433.09 | 2 433.09 | ||
13.11.1998 | Přímé BCP | 97.27 | 411 | 39 978.00 | 97.27 | 97.27 | ||
28.7.1998 | SCP | 1 | 35.00 | 7 | 245.00 | 35.00 | 35.00 | |
11.6.1998 | Dary RMS | 2 | 13 | |||||
15.5.1998 | Přímé RMS | 1 | 600.00 | 34 887 | 20 932 200.00 | 600.00 | 600.00 | |
21.4.1998 | Přímé RMS | 1 | 300.00 | 4 | 1 200.00 | 300.00 | 300.00 | |
15.4.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | |
14.4.1998 | Přímé RMS | 1 | 520.00 | 1 | 520.00 | 520.00 | 520.00 | |
8.4.1998 | SCP | 1 | 600.00 | 18 718 | 11 230 800.00 | 600.00 | 600.00 | |
27.3.1998 | SCP | 1 | 345.00 | 8 | 2 760.00 | 345.00 | 345.00 | |
26.3.1998 | SCP | 1 | 600.00 | 9 292 | 5 575 200.00 | 600.00 | 600.00 | |
25.3.1998 | Přímé RMS | 1 | 700.00 | 174 | 121 800.00 | 700.00 | 700.00 | |
23.3.1998 | SCP | 1 | 111.00 | 4 | 444.00 | 111.00 | 111.00 | |
23.3.1998 | Převody RMS | 1 | 111.00 | 4 | 444.00 | 111.00 | 111.00 | |
12.3.1998 | SCP | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | |
4.3.1998 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | |
4.2.1998 | Přímé RMS | 1 | 1.00 | 7 | 7.00 | 1.00 | 1.00 | |
3.2.1998 | Přímé RMS | 1 | 600.00 | 8 000 | 4 800 000.00 | 600.00 | 600.00 | |
22.1.1998 | SCP | 1 | 465.00 | 16 | 7 440.00 | 465.00 | 465.00 | |
16.1.1998 | Přímé RMS | 1 | 260.00 | 8 | 2 080.00 | 260.00 | 260.00 | |
19.12.1997 | Přímé RMS | 1 | 700.00 | 286 | 200 200.00 | 700.00 | 700.00 | |
18.12.1997 | Dary RMS | 1 | 10 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
15.12.1997 | Přímé RMS | 4 | 405.50 | 90 | 36 500.00 | 350.00 | 450.00 |