Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,85/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,85/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 214 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 121 731 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 7 572 | ||||||
| 2.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 564 | ||||||
| 2.10.2019 | UNIVYC BCP-1 | 1 | 10 522.28 | 663 | 6 976 270.17 | 105.18 | 105.18 | ||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 102 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 148 184 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 1 | 10 524.61 | 63 | 663 050.32 | 105.21 | 105.21 | ||
| 27.9.2019 | Souhrn-PF0 Jiné BCP | 2 | 284 000 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 320 | ||||||
| 25.9.2019 | Souhrn-CV3 Jiné BCP | 3 | 69 000 | ||||||
| 24.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 32 000 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 967 | ||||||
| 20.9.2019 | Souhrn-RV5 Jiné BCP | 1 | 60 000 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 772 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 780 | ||||||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 276 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 721 865 | ||||||
| 13.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 164 733 | ||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 8 | 32 128 | ||||||
| |||||||||
