Direct trades and transfers on the Prague Stock Exchange and RM-System GEODEZIE LIBEREC
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEODEZIE LIBEREC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.8.1999 | SCP | 4 | 45.00 | 18 | 810.00 | 15.00 | 150.00 | ||
| 23.8.1999 | SCP | 2 | 12.86 | 14 | 180.00 | 10.00 | 15.00 | ||
| 17.8.1999 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | ||
| 12.8.1999 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 9.8.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 6.8.1999 | SCP | 1 | 136.00 | 10 | 1 360.00 | 136.00 | 136.00 | ||
| 3.8.1999 | SCP | 1 | 10.00 | 197 | 1 970.00 | 10.00 | 10.00 | ||
| 22.7.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 22.7.1999 | Dary RMS | 7 | 655 | ||||||
| 11.3.1999 | Dary RMS | 1 | 2 | ||||||
| 12.1.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 2.12.1998 | SCP | 1 | 378.00 | 67 | 25 326.00 | 378.00 | 378.00 | ||
| 25.11.1998 | SCP | 2 | 533.86 | 30 | 16 015.80 | 533.86 | 533.86 | ||
| 14.9.1998 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 10.9.1998 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 4.9.1998 | Dary RMS | 1 | 20 | ||||||
| 1.7.1998 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 30.6.1998 | SCP | 2 | 210.00 | 20 | 4 200.00 | 210.00 | 210.00 | ||
| 19.5.1998 | SCP | 1 | 470.00 | 20 | 9 400.00 | 470.00 | 470.00 | ||
| 19.5.1998 | Převody RMS | 1 | 470.00 | 20 | 9 400.00 | 470.00 | 470.00 | ||
| |||||||||
