Direct trades and transfers on the Prague Stock Exchange and RM-System GEOFYZIKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEOFYZIKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.2.1999 | Přímé RMS | 1 | 10.00 | 15 000 | 150 000.00 | 10.00 | 10.00 | ||
| 27.1.1999 | Přímé RMS | 1 | 32.00 | 174 | 5 568.00 | 32.00 | 32.00 | ||
| 8.12.1998 | SPT Nahl. BCP | 40.00 | 30 000 | 1 200 000.00 | 40.00 | 40.00 | |||
| 8.12.1998 | Přímé RMS | 1 | 40.00 | 30 000 | 1 200 000.00 | 40.00 | 40.00 | ||
| 25.11.1998 | SCP | 1 | 18.50 | 20 | 370.00 | 18.50 | 18.50 | ||
| 18.11.1998 | Přímé RMS | 2 | 23.50 | 378 | 8 883.00 | 23.50 | 23.50 | ||
| 10.11.1998 | Přímé RMS | 1 | 78.50 | 104 | 8 164.00 | 78.50 | 78.50 | ||
| 5.10.1998 | SCP | 1 | 21.00 | 19 | 399.00 | 21.00 | 21.00 | ||
| 25.9.1998 | Přímé RMS | 1 | 25.00 | 238 | 5 950.00 | 25.00 | 25.00 | ||
| 4.8.1998 | SCP | 3 | 100.00 | 270 | 27 000.00 | 100.00 | 100.00 | ||
| 4.8.1998 | Převody RMS | 3 | 100.00 | 270 | 27 000.00 | 100.00 | 100.00 | ||
| 9.7.1998 | SCP | 1 | 12.00 | 76 | 912.00 | 12.00 | 12.00 | ||
| 11.6.1998 | Dary RMS | 1 | 10 | ||||||
| 2.6.1998 | SCP | 1 | 40.70 | 30 | 1 221.00 | 40.70 | 40.70 | ||
| 25.5.1998 | Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 18.3.1998 | Přímé RMS | 1 | 48.00 | 31 | 1 488.00 | 48.00 | 48.00 | ||
| 13.3.1998 | Přímé RMS | 1 | 54.00 | 31 | 1 674.00 | 54.00 | 54.00 | ||
| 12.3.1998 | SCP | 1 | 63.00 | 19 | 1 197.00 | 63.00 | 63.00 | ||
| 11.3.1998 | Přímé RMS | 1 | 61.00 | 28 | 1 708.00 | 61.00 | 61.00 | ||
| 9.3.1998 | SCP | 1 | 52.00 | 10 | 520.00 | 52.00 | 52.00 | ||
| |||||||||
