Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.2.2002 | SCP | 1 | 450.00 | 9 | 4 050.00 | 450.00 | 450.00 | ||
| 3.1.2002 | SCP | 1 | 500.00 | 162 | 81 000.00 | 500.00 | 500.00 | ||
| 28.12.2001 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 20.12.2001 | SCP | 2 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 18.12.2001 | SCP | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 11.12.2001 | SCP | 3 | 500.00 | 79 | 39 500.00 | 500.00 | 500.00 | ||
| 20.11.2001 | SCP | 2 | 460.00 | 13 | 5 980.00 | 435.00 | 500.00 | ||
| 12.11.2001 | SCP | 4 | 500.00 | 120 | 60 000.00 | 500.00 | 500.00 | ||
| 6.11.2001 | SCP | 1 | 500.00 | 18 | 9 000.00 | 500.00 | 500.00 | ||
| 5.11.2001 | SCP | 1 | 500.00 | 8 | 4 000.00 | 500.00 | 500.00 | ||
| 2.11.2001 | SCP | 2 | 450.00 | 27 | 12 150.00 | 450.00 | 450.00 | ||
| 11.9.2001 | SCP | 1 | 450.00 | 187 | 84 150.00 | 450.00 | 450.00 | ||
| 5.9.2001 | SCP | 1 | 350.00 | 30 | 10 500.00 | 350.00 | 350.00 | ||
| 18.7.2001 | SCP | 1 | 530.00 | 82 | 43 460.00 | 530.00 | 530.00 | ||
| 9.5.2001 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 23.4.2001 | SCP | 1 | 420.00 | 6 | 2 520.00 | 420.00 | 420.00 | ||
| 9.3.2001 | SCP | 3 | 420.00 | 75 | 31 500.00 | 420.00 | 420.00 | ||
| 4.1.2001 | SCP | 2 | 450.00 | 150 | 67 500.00 | 450.00 | 450.00 | ||
| 23.11.2000 | SCP | 1 | 360.00 | 145 | 52 200.00 | 360.00 | 360.00 | ||
| 15.11.2000 | SCP | 1 | 360.00 | 30 | 10 800.00 | 360.00 | 360.00 | ||
| 8.11.2000 | SCP | 1 | 500.00 | 60 | 30 000.00 | 500.00 | 500.00 | ||
| 1.11.2000 | SCP | 1 | 390.00 | 5 | 1 950.00 | 390.00 | 390.00 | ||
| 26.9.2000 | SCP | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| 22.9.2000 | SCP | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| 27.7.2000 | SCP | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| 19.6.2000 | SCP | 2 | 326.09 | 23 | 7 500.00 | 300.00 | 360.00 | ||
| 15.5.2000 | SCP | 1 | 300.00 | 42 | 12 600.00 | 300.00 | 300.00 | ||
| 17.3.2000 | Přímé RMS | 2 | 350.00 | 879 | 307 650.00 | 350.00 | 350.00 | ||
| 1.3.2000 | SCP | 1 | 300.00 | 32 | 9 600.00 | 300.00 | 300.00 | ||
| 11.2.2000 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 25.1.2000 | SCP | 1 | 300.00 | 65 | 19 500.00 | 300.00 | 300.00 | ||
| 18.1.2000 | SCP | 3 | 300.00 | 203 | 60 900.00 | 300.00 | 300.00 | ||
| 20.12.1999 | SCP | 2 | 316.96 | 112 | 35 500.00 | 300.00 | 350.00 | ||
| 30.11.1999 | SCP | 1 | 300.00 | 32 | 9 600.00 | 300.00 | 300.00 | ||
| 23.11.1999 | SCP | 1 | 362.00 | 40 | 14 480.00 | 362.00 | 362.00 | ||
| 17.11.1999 | SCP | 1 | 300.00 | 13 | 3 900.00 | 300.00 | 300.00 | ||
| 27.7.1999 | SCP | 2 | 250.00 | 150 | 37 500.00 | 250.00 | 250.00 | ||
| 21.6.1999 | SCP | 1 | 400.00 | 50 | 20 000.00 | 400.00 | 400.00 | ||
| 18.6.1999 | SCP | 1 | 360.00 | 15 | 5 400.00 | 360.00 | 360.00 | ||
| 9.6.1999 | SCP | 1 | 400.00 | 50 | 20 000.00 | 400.00 | 400.00 | ||
| 1.6.1999 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 24.5.1999 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| 18.5.1999 | SCP | 1 | 500.00 | 24 | 12 000.00 | 500.00 | 500.00 | ||
| 21.4.1999 | SCP | 3 | 360.00 | 90 | 32 400.00 | 360.00 | 360.00 | ||
| 13.4.1999 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 7.4.1999 | SCP | 2 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | ||
| 1.4.1999 | SCP | 1 | 430.00 | 4 | 1 720.00 | 430.00 | 430.00 | ||
| 22.3.1999 | SCP | 2 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | ||
| 15.3.1999 | SCP | 1 | 320.00 | 4 | 1 280.00 | 320.00 | 320.00 | ||
| 10.3.1999 | SCP | 1 | 400.00 | 36 | 14 400.00 | 400.00 | 400.00 | ||
| 22.2.1999 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 16.2.1999 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 15.2.1999 | SCP | 1 | 348.80 | 5 | 1 744.00 | 348.80 | 348.80 | ||
| 7.1.1999 | Přímé RMS | 1 | 400.00 | 12 | 4 800.00 | 400.00 | 400.00 | ||
| 18.12.1998 | SCP | 2 | 360.00 | 22 | 7 920.00 | 360.00 | 360.00 | ||
| 18.12.1998 | Převody RMS | 1 | 360.00 | 10 | 3 600.00 | 360.00 | 360.00 | ||
| 16.12.1998 | SCP | 2 | 360.00 | 39 | 14 040.00 | 360.00 | 360.00 | ||
| 8.12.1998 | SCP | 2 | 360.00 | 30 | 10 800.00 | 360.00 | 360.00 | ||
| 4.12.1998 | SCP | 1 | 360.00 | 10 | 3 600.00 | 360.00 | 360.00 | ||
| 1.12.1998 | SCP | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
| |||||||||
