Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.11.1998 | SCP | 1 | 360.00 | 10 | 3 600.00 | 360.00 | 360.00 | ||
| 14.10.1998 | SCP | 3 | 430.00 | 152 | 65 360.00 | 360.00 | 500.00 | ||
| 13.10.1998 | SCP | 1 | 360.00 | 28 | 10 080.00 | 360.00 | 360.00 | ||
| 9.10.1998 | Dary RMS | 1 | 30 | ||||||
| 21.9.1998 | SCP | 1 | 330.00 | 40 | 13 200.00 | 330.00 | 330.00 | ||
| 12.8.1998 | Dary RMS | 2 | 150 | ||||||
| 7.8.1998 | Přímé RMS | 1 | 360.00 | 800 | 288 000.00 | 360.00 | 360.00 | ||
| 26.5.1998 | SCP | 1 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | ||
| 21.4.1998 | SCP | 1 | 290.50 | 8 | 2 324.00 | 290.50 | 290.50 | ||
| 25.3.1998 | SCP | 2 | 303.70 | 24 | 7 288.80 | 303.70 | 303.70 | ||
| 10.3.1998 | SCP | 2 | 397.30 | 46 | 18 276.00 | 336.00 | 430.00 | ||
| 24.2.1998 | SCP | 1 | 420.00 | 9 | 3 780.00 | 420.00 | 420.00 | ||
| 16.2.1998 | SCP | 1 | 450.00 | 50 | 22 500.00 | 450.00 | 450.00 | ||
| 26.1.1998 | SCP | 1 | 387.00 | 5 | 1 935.00 | 387.00 | 387.00 | ||
| 15.1.1998 | SCP | 1 | 450.00 | 20 | 9 000.00 | 450.00 | 450.00 | ||
| 7.1.1998 | SCP | 1 | 500.00 | 7 | 3 500.00 | 500.00 | 500.00 | ||
| 7.1.1998 | Dary RMS | 1 | 6 | ||||||
| 16.12.1997 | SCP | 1 | 450.00 | 23 | 10 350.00 | 450.00 | 450.00 | ||
| 16.12.1997 | Dary RMS | 1 | 9 | ||||||
| |||||||||
