Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.11.2000 | SCP | 1 | 500.00 | 60 | 30 000.00 | 500.00 | 500.00 | ||
| 1.11.2000 | SCP | 1 | 390.00 | 5 | 1 950.00 | 390.00 | 390.00 | ||
| 26.9.2000 | SCP | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| 22.9.2000 | SCP | 1 | 500.00 | 100 | 50 000.00 | 500.00 | 500.00 | ||
| 27.7.2000 | SCP | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | ||
| 19.6.2000 | SCP | 2 | 326.09 | 23 | 7 500.00 | 300.00 | 360.00 | ||
| 15.5.2000 | SCP | 1 | 300.00 | 42 | 12 600.00 | 300.00 | 300.00 | ||
| 17.3.2000 | Přímé RMS | 2 | 350.00 | 879 | 307 650.00 | 350.00 | 350.00 | ||
| 1.3.2000 | SCP | 1 | 300.00 | 32 | 9 600.00 | 300.00 | 300.00 | ||
| 11.2.2000 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 25.1.2000 | SCP | 1 | 300.00 | 65 | 19 500.00 | 300.00 | 300.00 | ||
| 18.1.2000 | SCP | 3 | 300.00 | 203 | 60 900.00 | 300.00 | 300.00 | ||
| 20.12.1999 | SCP | 2 | 316.96 | 112 | 35 500.00 | 300.00 | 350.00 | ||
| 30.11.1999 | SCP | 1 | 300.00 | 32 | 9 600.00 | 300.00 | 300.00 | ||
| 23.11.1999 | SCP | 1 | 362.00 | 40 | 14 480.00 | 362.00 | 362.00 | ||
| 17.11.1999 | SCP | 1 | 300.00 | 13 | 3 900.00 | 300.00 | 300.00 | ||
| 27.7.1999 | SCP | 2 | 250.00 | 150 | 37 500.00 | 250.00 | 250.00 | ||
| 21.6.1999 | SCP | 1 | 400.00 | 50 | 20 000.00 | 400.00 | 400.00 | ||
| 18.6.1999 | SCP | 1 | 360.00 | 15 | 5 400.00 | 360.00 | 360.00 | ||
| 9.6.1999 | SCP | 1 | 400.00 | 50 | 20 000.00 | 400.00 | 400.00 | ||
| |||||||||
