Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System GEOTEST BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.6.1999 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 24.5.1999 | SCP | 1 | 400.00 | 15 | 6 000.00 | 400.00 | 400.00 | ||
| 18.5.1999 | SCP | 1 | 500.00 | 24 | 12 000.00 | 500.00 | 500.00 | ||
| 21.4.1999 | SCP | 3 | 360.00 | 90 | 32 400.00 | 360.00 | 360.00 | ||
| 13.4.1999 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 7.4.1999 | SCP | 2 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | ||
| 1.4.1999 | SCP | 1 | 430.00 | 4 | 1 720.00 | 430.00 | 430.00 | ||
| 22.3.1999 | SCP | 2 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | ||
| 15.3.1999 | SCP | 1 | 320.00 | 4 | 1 280.00 | 320.00 | 320.00 | ||
| 10.3.1999 | SCP | 1 | 400.00 | 36 | 14 400.00 | 400.00 | 400.00 | ||
| 22.2.1999 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 16.2.1999 | SCP | 1 | 240.00 | 6 | 1 440.00 | 240.00 | 240.00 | ||
| 15.2.1999 | SCP | 1 | 348.80 | 5 | 1 744.00 | 348.80 | 348.80 | ||
| 7.1.1999 | Přímé RMS | 1 | 400.00 | 12 | 4 800.00 | 400.00 | 400.00 | ||
| 18.12.1998 | SCP | 2 | 360.00 | 22 | 7 920.00 | 360.00 | 360.00 | ||
| 18.12.1998 | Převody RMS | 1 | 360.00 | 10 | 3 600.00 | 360.00 | 360.00 | ||
| 16.12.1998 | SCP | 2 | 360.00 | 39 | 14 040.00 | 360.00 | 360.00 | ||
| 8.12.1998 | SCP | 2 | 360.00 | 30 | 10 800.00 | 360.00 | 360.00 | ||
| 4.12.1998 | SCP | 1 | 360.00 | 10 | 3 600.00 | 360.00 | 360.00 | ||
| 1.12.1998 | SCP | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
| |||||||||
