Direct trades and transfers on the Prague Stock Exchange and RM-System 2.SPOŘIT.PRIVAT.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System 2.SPOŘIT.PRIVAT.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.3.2000 | n-Přímé RMS | 1 | 1 740.00 | 15 | 26 100.00 | 1 740.00 | 1 740.00 | ||
| 20.3.2000 | SCP | 51 | 1 027.71 | 436 | 448 080.00 | 600.00 | 1 730.00 | ||
| 20.3.2000 | Přímé RMS | 1 | 1 392.40 | 5 | 6 962.00 | 1 392.40 | 1 392.40 | ||
| 17.3.2000 | SCP | 16 | 1 032.87 | 155 | 160 095.00 | 1 000.00 | 1 250.00 | ||
| 17.3.2000 | UNIVYC BCP-1 | 1 735.00 | 9 000 | 15 615 000.00 | 1 735.00 | 1 735.00 | |||
| 17.3.2000 | Přímé RMS | 2 | 1 382.20 | 20 | 27 645.00 | 1 376.40 | 1 388.10 | ||
| 16.3.2000 | SCP | 11 | 1 038.00 | 100 | 103 800.00 | 980.00 | 1 400.00 | ||
| 16.3.2000 | Přímé RMS | 1 | 1 190.00 | 5 | 5 950.00 | 1 190.00 | 1 190.00 | ||
| 15.3.2000 | SCP | 7 | 1 091.51 | 65 | 70 948.00 | 1 000.00 | 1 594.80 | ||
| 14.3.2000 | SCP | 11 | 1 007.39 | 94 | 94 694.50 | 100.00 | 1 591.00 | ||
| 13.3.2000 | SCP | 4 | 1 166.13 | 31 | 36 150.00 | 890.00 | 1 615.00 | ||
| 10.3.2000 | SCP | 4 | 1 169.41 | 17 | 19 880.00 | 1 000.00 | 1 576.00 | ||
| 9.3.2000 | SCP | 7 | 950.00 | 60 | 57 000.00 | 800.00 | 1 000.00 | ||
| 8.3.2000 | SCP | 6 | 1 235.33 | 45 | 55 590.00 | 1 000.00 | 1 530.00 | ||
| 7.3.2000 | SCP | 4 | 951.67 | 30 | 28 550.00 | 855.00 | 1 000.00 | ||
| 7.3.2000 | SPT Nahl. BCP | 1 711.00 | 125 | 213 875.00 | 1 711.00 | 1 711.00 | |||
| 7.3.2000 | Přímé BCP | 1 711.00 | 125 | 213 875.00 | 1 711.00 | 1 711.00 | |||
| 6.3.2000 | SCP | 17 | 1 020.62 | 97 | 99 000.00 | 700.00 | 1 400.00 | ||
| 6.3.2000 | Přímé BCP | 1 705.00 | 3 000 | 5 115 000.00 | 1 705.00 | 1 705.00 | |||
| 6.3.2000 | UNIVYC BCP-1 | 1 696.29 | 3 000 | 5 088 870.00 | 1 696.29 | 1 696.29 | |||
| |||||||||
