Direct trades and transfers on the Prague Stock Exchange and RM-System 2.SPOŘIT.PRIVAT.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System 2.SPOŘIT.PRIVAT.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.3.2000 | n-Přímé RMS | 1 | 1 706.00 | 50 | 85 300.00 | 1 706.00 | 1 706.00 | ||
| 6.3.2000 | Přímé RMS | 1 | 1 353.00 | 5 | 6 765.00 | 1 353.00 | 1 353.00 | ||
| 3.3.2000 | SCP | 2 | 1 375.00 | 20 | 27 500.00 | 1 300.00 | 1 450.00 | ||
| 2.3.2000 | SCP | 1 | 1 360.00 | 5 | 6 800.00 | 1 360.00 | 1 360.00 | ||
| 2.3.2000 | Přímé RMS | 2 | 1 431.50 | 20 | 28 631.00 | 1 353.10 | 1 510.00 | ||
| 1.3.2000 | SCP | 2 | 1 142.67 | 15 | 17 140.00 | 250.00 | 1 589.00 | ||
| 28.2.2000 | SCP | 2 | 1 266.67 | 15 | 19 000.00 | 1 200.00 | 1 400.00 | ||
| 28.2.2000 | n-Přímé RMS | 1 | 1 690.00 | 12 | 20 280.00 | 1 690.00 | 1 690.00 | ||
| 25.2.2000 | SCP | 1 | 1 340.00 | 10 | 13 400.00 | 1 340.00 | 1 340.00 | ||
| 24.2.2000 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| 23.2.2000 | n-Přímé RMS | 1 | 1 604.20 | 10 | 16 042.00 | 1 604.20 | 1 604.20 | ||
| 22.2.2000 | SCP | 8 | 1 280.00 | 60 | 76 800.00 | 800.00 | 1 440.00 | ||
| 21.2.2000 | SCP | 15 | 1 148.46 | 91 | 104 510.00 | 700.00 | 1 580.00 | ||
| 21.2.2000 | n-Přímé RMS | 1 | 1 612.00 | 10 | 16 120.00 | 1 612.00 | 1 612.00 | ||
| 18.2.2000 | SCP | 8 | 1 385.91 | 57 | 78 996.60 | 980.00 | 1 600.00 | ||
| 17.2.2000 | SCP | 3 | 1 530.18 | 17 | 26 013.00 | 1 300.00 | 1 590.00 | ||
| 17.2.2000 | n-Přímé RMS | 2 | 1 656.90 | 65 | 107 700.00 | 1 530.00 | 1 680.00 | ||
| 17.2.2000 | Přímé RMS | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | ||
| 16.2.2000 | SCP | 5 | 1 449.38 | 45 | 65 222.00 | 1 160.00 | 1 582.00 | ||
| 16.2.2000 | Přímé RMS | 2 | 1 050.00 | 10 | 10 500.00 | 1 050.00 | 1 050.00 | ||
| |||||||||
