Direct trades and transfers on the Prague Stock Exchange and RM-System GRAFIT
| Direct trades and transfers on the Prague Stock Exchange and RM-System GRAFIT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.12.1998 | Přímé RMS | 1 | 100.00 | 3 100 | 310 000.00 | 100.00 | 100.00 | ||
| 17.12.1998 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | ||
| 11.12.1998 | Přímé RMS | 1 | 516.00 | 15 058 | 7 769 928.00 | 516.00 | 516.00 | ||
| 1.12.1998 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 24.11.1998 | SCP | 1 | 62.00 | 4 | 248.00 | 62.00 | 62.00 | ||
| 13.11.1998 | Přímé RMS | 1 | 52.00 | 2 | 104.00 | 52.00 | 52.00 | ||
| 21.9.1998 | Přímé RMS | 1 | 40.00 | 20 000 | 800 000.00 | 40.00 | 40.00 | ||
| 15.9.1998 | Přímé RMS | 1 | 40.00 | 5 866 | 234 640.00 | 40.00 | 40.00 | ||
| 24.6.1998 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
| 3.6.1998 | Přímé RMS | 1 | 50.00 | 3 122 | 156 100.00 | 50.00 | 50.00 | ||
| 1.6.1998 | Přímé RMS | 1 | 653.90 | 14 681 | 9 599 905.90 | 653.90 | 653.90 | ||
| 31.3.1998 | SCP | 1 | 16.00 | 2 | 32.00 | 16.00 | 16.00 | ||
| 27.3.1998 | SCP | 1 | 26.00 | 4 | 104.00 | 26.00 | 26.00 | ||
| 25.3.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 25.2.1998 | Přímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 16.2.1998 | Přímé RMS | 1 | 28.00 | 25 000 | 700 000.00 | 28.00 | 28.00 | ||
| 11.2.1998 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 13.1.1998 | SCP | 1 | 22.00 | 8 | 176.00 | 22.00 | 22.00 | ||
| 6.1.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 6.1.1998 | Přímé RMS | 2 | 90.00 | 4 869 | 438 210.00 | 90.00 | 90.00 | ||
| |||||||||
