Direct trades and transfers on the Prague Stock Exchange and RM-System GRAMOFONOVÉ ZÁVODY
| Direct trades and transfers on the Prague Stock Exchange and RM-System GRAMOFONOVÉ ZÁVODY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.4.1998 | SCP | 1 | 902.00 | 2 | 1 804.00 | 902.00 | 902.00 | ||
| 8.4.1998 | SCP | 1 | 700.00 | 2 | 1 400.00 | 700.00 | 700.00 | ||
| 8.4.1998 | Přímé RMS | 2 | 1 470.00 | 10 | 14 700.00 | 1 470.00 | 1 470.00 | ||
| 6.4.1998 | SCP | 1 | 770.00 | 10 | 7 700.00 | 770.00 | 770.00 | ||
| 3.4.1998 | SCP | 1 | 765.00 | 2 | 1 530.00 | 765.00 | 765.00 | ||
| 2.4.1998 | SCP | 1 | 760.00 | 5 | 3 800.00 | 760.00 | 760.00 | ||
| 1.4.1998 | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| 30.3.1998 | Přímé RMS | 1 | 1 047.00 | 20 | 20 940.00 | 1 047.00 | 1 047.00 | ||
| 26.3.1998 | Přímé RMS | 1 | 1 047.00 | 20 | 20 940.00 | 1 047.00 | 1 047.00 | ||
| 25.3.1998 | SCP | 1 | 875.00 | 4 | 3 500.00 | 875.00 | 875.00 | ||
| 25.3.1998 | Přímé RMS | 2 | 1 047.00 | 40 | 41 880.00 | 1 047.00 | 1 047.00 | ||
| 24.3.1998 | SCP | 1 | 760.00 | 1 | 760.00 | 760.00 | 760.00 | ||
| 23.3.1998 | SCP | 1 | 864.80 | 6 | 5 188.80 | 864.80 | 864.80 | ||
| 19.3.1998 | SCP | 1 | 786.00 | 2 | 1 572.00 | 786.00 | 786.00 | ||
| 18.3.1998 | SCP | 1 | 700.00 | 2 | 1 400.00 | 700.00 | 700.00 | ||
| 16.3.1998 | SCP | 1 | 750.00 | 2 | 1 500.00 | 750.00 | 750.00 | ||
| 10.3.1998 | SCP | 1 | 706.00 | 3 | 2 118.00 | 706.00 | 706.00 | ||
| 9.3.1998 | SCP | 1 | 850.00 | 4 | 3 400.00 | 850.00 | 850.00 | ||
| 6.3.1998 | SCP | 2 | 850.00 | 24 | 20 400.00 | 750.00 | 870.00 | ||
| 3.3.1998 | SCP | 1 | 800.00 | 4 | 3 200.00 | 800.00 | 800.00 | ||
| 2.3.1998 | SCP | 1 | 820.00 | 5 | 4 100.00 | 820.00 | 820.00 | ||
| 2.3.1998 | Přímé RMS | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | ||
| 23.2.1998 | SCP | 1 | 950.00 | 4 | 3 800.00 | 950.00 | 950.00 | ||
| 20.2.1998 | SCP | 2 | 517.78 | 9 | 4 660.00 | 200.00 | 915.00 | ||
| 19.2.1998 | SCP | 3 | 972.22 | 9 | 8 750.00 | 950.00 | 1 000.00 | ||
| 19.2.1998 | Přímé RMS | 11 | 1 047.00 | 69 | 72 243.00 | 1 047.00 | 1 047.00 | ||
| 18.2.1998 | SCP | 1 | 905.00 | 4 | 3 620.00 | 905.00 | 905.00 | ||
| 18.2.1998 | Přímé RMS | 29 | 1 047.00 | 119 | 124 593.00 | 1 047.00 | 1 047.00 | ||
| 17.2.1998 | SCP | 3 | 941.93 | 15 | 14 128.96 | 809.00 | 958.33 | ||
| 17.2.1998 | Přímé RMS | 36 | 1 047.00 | 191 | 199 977.00 | 1 047.00 | 1 047.00 | ||
| 16.2.1998 | SCP | 1 | 950.00 | 6 | 5 700.00 | 950.00 | 950.00 | ||
| 16.2.1998 | Přímé RMS | 61 | 1 047.00 | 274 | 286 878.00 | 1 047.00 | 1 047.00 | ||
| 13.2.1998 | SCP | 1 | 885.00 | 2 | 1 770.00 | 885.00 | 885.00 | ||
| 13.2.1998 | Přímé RMS | 52 | 1 043.30 | 291 | 303 627.00 | 837.00 | 1 047.00 | ||
| 12.2.1998 | SCP | 5 | 871.76 | 34 | 29 640.00 | 840.00 | 952.50 | ||
| 12.2.1998 | Přímé RMS | 74 | 1 047.00 | 403 | 421 941.00 | 1 047.00 | 1 047.00 | ||
| 11.2.1998 | SCP | 3 | 963.33 | 12 | 11 560.00 | 950.00 | 966.00 | ||
| 11.2.1998 | Přímé RMS | 66 | 1 046.60 | 646 | 676 115.00 | 800.00 | 1 047.00 | ||
| 10.2.1998 | SCP | 5 | 905.77 | 26 | 23 550.02 | 800.00 | 981.67 | ||
| 10.2.1998 | Přímé RMS | 42 | 1 047.00 | 224 | 234 528.00 | 1 047.00 | 1 047.00 | ||
| 9.2.1998 | SCP | 4 | 903.78 | 37 | 33 440.00 | 800.00 | 950.00 | ||
| 9.2.1998 | Dary RMS | 1 | 3 | ||||||
| 9.2.1998 | Přímé RMS | 56 | 1 047.00 | 362 | 379 014.00 | 1 047.00 | 1 047.00 | ||
| 6.2.1998 | SCP | 2 | 924.44 | 9 | 8 319.99 | 920.00 | 933.33 | ||
| 6.2.1998 | Přímé RMS | 55 | 1 047.00 | 263 | 275 361.00 | 1 047.00 | 1 047.00 | ||
| 5.2.1998 | SCP | 8 | 908.73 | 60 | 54 524.00 | 750.00 | 960.00 | ||
| 5.2.1998 | Přímé RMS | 62 | 1 047.00 | 308 | 322 476.00 | 1 047.00 | 1 047.00 | ||
| 4.2.1998 | SCP | 3 | 922.84 | 7 | 6 459.90 | 840.00 | 990.00 | ||
| 4.2.1998 | Přímé RMS | 48 | 1 047.00 | 361 | 377 967.00 | 1 047.00 | 1 047.00 | ||
| 3.2.1998 | SCP | 2 | 900.00 | 6 | 5 400.00 | 825.00 | 1 050.00 | ||
| 3.2.1998 | Přímé RMS | 51 | 1 047.00 | 304 | 318 288.00 | 1 047.00 | 1 047.00 | ||
| 2.2.1998 | SCP | 4 | 911.85 | 13 | 11 854.00 | 862.00 | 940.00 | ||
| 2.2.1998 | Přímé RMS | 33 | 1 047.00 | 247 | 258 609.00 | 1 047.00 | 1 047.00 | ||
| 30.1.1998 | SCP | 3 | 928.89 | 9 | 8 360.00 | 750.00 | 1 030.00 | ||
| 30.1.1998 | Přímé RMS | 46 | 1 047.00 | 273 | 285 831.00 | 1 047.00 | 1 047.00 | ||
| 29.1.1998 | SCP | 4 | 888.75 | 24 | 21 330.00 | 750.00 | 953.00 | ||
| 29.1.1998 | Přímé RMS | 60 | 1 041.80 | 305 | 317 765.00 | 890.00 | 1 047.00 | ||
| 28.1.1998 | SCP | 1 | 900.00 | 4 | 3 600.00 | 900.00 | 900.00 | ||
| 28.1.1998 | Přímé RMS | 42 | 1 047.00 | 237 | 248 139.00 | 1 047.00 | 1 047.00 | ||
| 27.1.1998 | SCP | 3 | 983.85 | 13 | 12 790.00 | 850.00 | 1 010.00 | ||
| |||||||||
