Direct trades and transfers on the Prague Stock Exchange and RM-System GRANDHOTEL PUPP
Direct trades and transfers on the Prague Stock Exchange and RM-System GRANDHOTEL PUPP | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.11.2000 | SCP | 1 | 559.60 | 2 | 1 119.20 | 559.60 | 559.60 | ||
10.11.2000 | SCP | 1 | 548.10 | 1 | 548.10 | 548.10 | 548.10 | ||
9.11.2000 | SCP | 1 | 572.30 | 1 | 572.30 | 572.30 | 572.30 | ||
3.11.2000 | SCP | 2 | 572.30 | 4 | 2 289.20 | 572.30 | 572.30 | ||
2.11.2000 | Přímé RMS | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
1.11.2000 | SCP | 1 | 560.50 | 1 | 560.50 | 560.50 | 560.50 | ||
26.10.2000 | SCP | 1 | 572.30 | 4 | 2 289.20 | 572.30 | 572.30 | ||
25.10.2000 | SCP | 1 | 524.80 | 3 | 1 574.40 | 524.80 | 524.80 | ||
21.9.2000 | SCP | 3 | 572.30 | 35 | 20 030.50 | 572.30 | 572.30 | ||
20.9.2000 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
14.9.2000 | SCP | 16 | 572.30 | 232 | 132 773.60 | 572.30 | 572.30 | ||
6.9.2000 | SCP | 1 | 428.30 | 5 | 2 141.50 | 428.30 | 428.30 | ||
31.8.2000 | SCP | 1 | 520.60 | 3 | 1 561.80 | 520.60 | 520.60 | ||
25.8.2000 | SCP | 1 | 897.70 | 30 091 | 27 012 690.70 | 897.70 | 897.70 | ||
18.8.2000 | Přímé RMS | 1 | 572.30 | 66 | 37 771.80 | 572.30 | 572.30 | ||
17.8.2000 | SCP | 1 | 420.00 | 1 | 420.00 | 420.00 | 420.00 | ||
15.8.2000 | Přímé RMS | 1 | 572.30 | 68 | 38 916.40 | 572.30 | 572.30 | ||
11.7.2000 | SCP | 1 | 434.30 | 2 | 868.60 | 434.30 | 434.30 | ||
7.7.2000 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
3.7.2000 | n-Přímé RMS | 1 | 575.00 | 100 | 57 500.00 | 575.00 | 575.00 | ||
24.5.2000 | SCP | 1 | 627.90 | 3 | 1 883.70 | 627.90 | 627.90 | ||
12.5.2000 | n-Přímé RMS | 1 | 898.00 | 10 | 8 980.00 | 898.00 | 898.00 | ||
11.5.2000 | SCP | 1 | 700.00 | 2 | 1 400.00 | 700.00 | 700.00 | ||
3.5.2000 | Přímé RMS | 2 | 480.00 | 10 | 4 800.00 | 470.00 | 490.00 | ||
2.5.2000 | SCP | 1 | 519.00 | 1 | 519.00 | 519.00 | 519.00 | ||
26.4.2000 | n-Přímé RMS | 1 | 542.00 | 50 | 27 100.00 | 542.00 | 542.00 | ||
26.4.2000 | Přímé RMS | 1 | 524.00 | 50 | 26 200.00 | 524.00 | 524.00 | ||
17.4.2000 | SCP | 2 | 303.73 | 3 | 911.20 | 200.00 | 511.20 | ||
11.4.2000 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
3.4.2000 | SCP | 2 | 292.00 | 3 | 876.00 | 276.00 | 300.00 | ||
31.3.2000 | SCP | 1 | 445.20 | 1 | 445.20 | 445.20 | 445.20 | ||
22.3.2000 | Přímé RMS | 1 | 400.00 | 8 | 3 200.00 | 400.00 | 400.00 | ||
14.3.2000 | SCP | 1 | 479.00 | 5 | 2 395.00 | 479.00 | 479.00 | ||
13.3.2000 | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
10.3.2000 | SCP | 2 | 423.33 | 3 | 1 270.00 | 406.80 | 456.40 | ||
8.3.2000 | SCP | 1 | 319.80 | 1 | 319.80 | 319.80 | 319.80 | ||
7.3.2000 | SCP | 2 | 364.90 | 3 | 1 094.70 | 364.90 | 364.90 | ||
1.3.2000 | n-Přímé RMS | 1 | 518.00 | 100 | 51 800.00 | 518.00 | 518.00 | ||
29.2.2000 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
28.2.2000 | SCP | 2 | 897.70 | 70 172 | 62 993 404.40 | 897.70 | 897.70 | ||
15.2.2000 | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
11.2.2000 | SCP | 1 | 395.00 | 2 | 790.00 | 395.00 | 395.00 | ||
3.2.2000 | Přímé RMS | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
24.1.2000 | SCP | 1 | 285.00 | 2 | 570.00 | 285.00 | 285.00 | ||
20.1.2000 | SCP | 1 | 260.00 | 2 | 520.00 | 260.00 | 260.00 | ||
17.1.2000 | SCP | 1 | 395.00 | 2 | 790.00 | 395.00 | 395.00 | ||
15.12.1999 | SCP | 1 | 650.00 | 10 029 | 6 518 850.00 | 650.00 | 650.00 | ||
15.12.1999 | n-Přímé RMS | 1 | 385.00 | 23 | 8 855.00 | 385.00 | 385.00 | ||
15.12.1999 | Přímé RMS | 1 | 246.00 | 3 | 738.00 | 246.00 | 246.00 | ||
10.12.1999 | SCP | 1 | 223.33 | 3 | 669.99 | 223.33 | 223.33 | ||
10.12.1999 | Přímé RMS | 2 | 241.60 | 6 | 1 450.00 | 100.00 | 270.00 | ||
3.12.1999 | Přímé RMS | 1 | 96.00 | 4 | 384.00 | 96.00 | 96.00 | ||
2.12.1999 | SCP | 1 | 220.00 | 1 | 220.00 | 220.00 | 220.00 | ||
30.11.1999 | Přímé RMS | 1 | 170.00 | 3 | 510.00 | 170.00 | 170.00 | ||
25.11.1999 | SCP | 1 | 190.00 | 3 | 570.00 | 190.00 | 190.00 | ||
24.11.1999 | SCP | 1 | 252.00 | 2 | 504.00 | 252.00 | 252.00 | ||
11.11.1999 | SCP | 1 | 305.10 | 2 | 610.20 | 305.10 | 305.10 | ||
8.11.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
25.10.1999 | Přímé RMS | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
19.10.1999 | SCP | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | ||
|